PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 30.83
Daily Resistance: 30.92
5 Day Moving Average is 30.69
20 Day Moving Average is 30.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	-0.06%	30.80	30.86	30.89	30.80	-90%
Tue 24 Feb 2026	0.82%	30.79	30.88	30.88	30.79	-94%
Mon 23 Feb 2026	0.26%	30.63	30.63	30.63	30.63	-94%
Fri 20 Feb 2026	0.13%	30.47	30.55	30.55	30.39	499.68%
Thu 19 Feb 2026	0.69%	30.35	30.51	30.52	30.35	28.02%
Wed 18 Feb 2026	0.46%	30.15	30.30	30.31	30.15	-72%
Tue 17 Feb 2026	-0.46%	30.23	30.16	30.23	30.15	-57.11%
Fri 13 Feb 2026	0%	30.35	30.30	30.35	30.30	-84.22%
Fri 13 Feb 2026	1.1%	30.35	30.30	30.35	30.30	-86%
Thu 12 Feb 2026	-1.83%	29.99	29.97	29.99	29.97	-8.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!