PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 31.07
Daily Resistance: 31.23
5 Day Moving Average is 31.12
20 Day Moving Average is 30.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.05%	31.19	31.15	31.31	31.15	23.01%
Thu 30 Apr 2026	1.94%	31.48	31.48	31.48	31.48	-98.05%
Wed 29 Apr 2026	0.42%	30.88	30.88	30.88	30.88	-96.31%
Tue 28 Apr 2026	-1.85%	30.73	30.75	30.80	30.73	-88.87%
Mon 27 Apr 2026	-1.85%	31.27	31.33	31.35	31.27	-83.79%
Fri 24 Apr 2026	0.92%	31.72	31.92	31.92	31.70	-89.28%
Thu 23 Apr 2026	1.97%	31.77	31.63	31.77	31.63	-90.24%
Wed 22 Apr 2026	0.78%	31.25	31.02	31.25	31.25	-100%
Tue 21 Apr 2026	-1.09%	31.02	30.78	31.02	30.78	-84.38%
Mon 20 Apr 2026	-0.51%	31.04	31.12	31.20	30.99	-43.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!