PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 30.95
Daily Resistance: 31.02
5 Day Moving Average is 31.21
20 Day Moving Average is 30.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.86%	30.91	30.98	30.98	30.91	-91.67%
Fri 25 Sep 2026	0%	31.17	31.25	31.17	31.17	-100%
Thu 24 Sep 2026	0.06%	31.25	31.25	31.25	31.25	-92.36%
Wed 23 Sep 2026	-0.35%	31.19	31.23	31.23	31.19	-95.84%
Tue 22 Sep 2026	-0.03%	31.31	31.34	31.34	31.31	-89.59%
Mon 21 Sep 2026	0.87%	31.35	31.35	31.35	31.35	-86.99%
Fri 18 Sep 2026	0.1%	30.94	31.08	31.08	30.84	-89.59%
Thu 17 Sep 2026	1.24%	31.05	31.05	31.05	31.05	-58.36%
Wed 16 Sep 2026	0.07%	30.67	30.67	30.67	30.67	-96.06%
Tue 15 Sep 2026	0.39%	30.54	30.65	30.71	30.54	23.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!