PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 32.82
Daily Resistance: 32.94
5 Day Moving Average is 33.54
20 Day Moving Average is 33.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-2.03%	32.98	32.88	33.00	32.88	-86.97%
Thu 02 Jul 2026	0.33%	33.56	33.56	33.56	33.56	-55.32%
Wed 01 Jul 2026	-1.88%	33.39	33.45	33.45	33.39	-38.32%
Tue 30 Jun 2026	1.13%	34.11	34.09	34.12	34.07	524.38%
Mon 29 Jun 2026	1.54%	33.46	33.71	33.71	33.46	-91.44%
Fri 26 Jun 2026	-0.18%	33.01	33.20	33.20	33.01	-90.43%
Thu 25 Jun 2026	0.64%	33.24	33.26	33.40	33.17	-15.14%
Wed 24 Jun 2026	-0.09%	33.05	33.05	33.05	33.05	-77.51%
Tue 23 Jun 2026	-2.39%	32.94	33.08	33.32	32.94	16.01%
Mon 22 Jun 2026	1.5%	33.96	33.89	33.96	33.83	-66.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!