PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 30.06
Daily Resistance: 30.06
5 Day Moving Average is 29.5
20 Day Moving Average is 29.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0%	30.27	29.84	30.27	30.27	-100%
Thu 09 Apr 2026	-0.13%	29.84	29.84	29.84	29.84	-90.32%
Wed 08 Apr 2026	2.65%	29.60	29.88	29.88	29.60	-90.24%
Tue 07 Apr 2026	0.9%	29.11	29.11	29.11	29.11	-98.05%
Mon 06 Apr 2026	-0.21%	28.85	28.85	28.85	28.85	-97.07%
Thu 02 Apr 2026	0%	28.95	28.91	28.95	28.95	-100%
Wed 01 Apr 2026	0.73%	28.90	28.91	28.91	28.90	342.26%
Tue 31 Mar 2026	-2.74%	28.81	28.70	28.81	28.63	-70.71%
Mon 30 Mar 2026	0%	28.68	29.51	28.68	28.68	-100%
Fri 27 Mar 2026	0%	29.32	29.51	29.32	29.32	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!