PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 32.8
Daily Resistance: 32.8
5 Day Moving Average is 32.67
20 Day Moving Average is 32.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.03%	32.80	32.80	32.80	32.80	-98.09%
Thu 11 Jun 2026	1.42%	32.62	32.79	32.79	32.62	-81.84%
Wed 10 Jun 2026	-0.77%	32.49	32.33	32.49	32.33	-74.71%
Tue 09 Jun 2026	-0.85%	32.93	32.58	32.93	32.20	43.09%
Mon 08 Jun 2026	0.49%	32.86	32.86	32.92	32.86	-52.43%
Fri 05 Jun 2026	-5.27%	33.95	32.70	33.95	32.70	-85.7%
Thu 04 Jun 2026	0.88%	33.66	34.52	34.52	33.62	-17.35%
Wed 03 Jun 2026	0.12%	34.48	34.22	34.48	33.84	28.26%
Tue 02 Jun 2026	4.3%	33.61	34.18	34.18	33.61	248.31%
Mon 01 Jun 2026	0.92%	32.77	32.77	32.77	32.77	-98.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!