PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 27.48
Daily Resistance: 27.54
5 Day Moving Average is 27.72
20 Day Moving Average is 27.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.22%	27.56	27.52	27.56	27.50	66.37%
Tue 30 Dec 2025	-0.54%	27.55	27.58	27.66	27.52	53.37%
Mon 29 Dec 2025	-0.57%	27.75	27.73	27.77	27.68	-3.52%
Fri 26 Dec 2025	-0.04%	27.85	27.89	27.91	27.85	-76.9%
Wed 24 Dec 2025	-0.29%	27.84	27.90	27.90	27.84	202.97%
Tue 23 Dec 2025	0.87%	27.79	27.98	27.98	27.79	-80.53%
Mon 22 Dec 2025	0.22%	27.83	27.74	27.84	27.74	53.81%
Fri 19 Dec 2025	-0.36%	27.66	27.68	27.71	27.66	-90.53%
Thu 18 Dec 2025	0.62%	27.79	27.78	27.79	27.78	57.8%
Wed 17 Dec 2025	0%	27.61	27.61	27.61	27.61	-98.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!