PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 30.31
Daily Resistance: 31.06
5 Day Moving Average is 31.74
20 Day Moving Average is 32.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-2.54%	31.43	30.68	31.43	30.68	-79.1%
Fri 24 Jul 2026	0%	31.61	31.48	31.62	31.48	-37.03%
Fri 24 Jul 2026	-2.87%	31.61	31.48	31.62	31.48	-37.03%
Thu 23 Jul 2026	-0.74%	32.48	32.41	32.49	32.41	145.11%
Wed 22 Jul 2026	0.86%	32.65	32.65	32.65	32.65	-92.87%
Tue 21 Jul 2026	0.65%	32.29	32.37	32.38	32.29	-64.22%
Mon 20 Jul 2026	0.69%	32.10	32.16	32.16	32.10	-48.38%
Fri 17 Jul 2026	-0.16%	32.01	31.94	32.01	31.94	-85.98%
Thu 16 Jul 2026	-0.9%	31.92	31.99	31.99	31.92	-81.91%
Wed 15 Jul 2026	-0.52%	32.31	32.28	32.31	32.16	-94.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!