PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 29.9
Daily Resistance: 29.93
5 Day Moving Average is 30.47
20 Day Moving Average is 31.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	-4.13%	29.92	29.91	29.94	29.91	-19.7%
Mon 19 Oct 2026	4.24%	29.98	31.20	29.98	29.98	-100%
Fri 16 Oct 2026	-1.42%	29.93	29.93	29.93	29.93	-95.71%
Thu 15 Oct 2026	-1.91%	30.36	30.36	30.36	30.36	-89.28%
Wed 14 Oct 2026	-1.99%	31.33	30.95	31.33	30.95	-52.85%
Tue 13 Oct 2026	0.25%	31.58	31.58	31.59	31.58	-61.42%
Mon 12 Oct 2026	-1.19%	31.53	31.50	31.53	31.50	-93.08%
Fri 09 Oct 2026	0.95%	31.70	31.88	31.88	31.70	-95.71%
Thu 08 Oct 2026	-0.82%	31.88	31.58	31.88	31.50	-54.99%
Wed 07 Oct 2026	-1.3%	31.76	31.84	31.84	31.76	-95.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!