PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 31.64
Daily Resistance: 31.64
5 Day Moving Average is 31.11
20 Day Moving Average is 30.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	2%	31.64	31.64	31.64	31.64	-96.23%
Fri 14 Aug 2026	-0.29%	31.04	31.02	31.04	30.92	-94.02%
Thu 13 Aug 2026	-0.13%	30.83	31.11	30.83	30.83	-100%
Wed 12 Aug 2026	1.76%	31.11	31.15	31.15	31.11	-58.12%
Tue 11 Aug 2026	-0.42%	30.61	30.61	30.61	30.61	-98.01%
Mon 10 Aug 2026	-0.16%	31.08	30.74	31.08	30.74	-86.04%
Fri 07 Aug 2026	1.32%	30.74	30.79	30.79	30.74	-90.03%
Thu 06 Aug 2026	0.03%	30.39	30.39	30.39	30.39	-98.01%
Wed 05 Aug 2026	0%	30.36	30.38	30.36	30.36	-100%
Tue 04 Aug 2026	0.96%	30.39	30.38	30.40	30.38	-90.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!