PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 28.31
Daily Resistance: 28.46
5 Day Moving Average is 28.13
20 Day Moving Average is 27.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.57%	28.48	28.38	28.53	28.38	200.26%
Fri 05 Dec 2025	0.64%	28.22	28.22	28.22	28.22	-98.63%
Thu 04 Dec 2025	-0.25%	27.97	28.04	28.04	27.97	-97.26%
Wed 03 Dec 2025	0.72%	27.87	28.11	28.11	27.82	-84.92%
Tue 02 Dec 2025	0.22%	27.98	27.91	28.03	27.90	-80.12%
Mon 01 Dec 2025	-1.03%	27.93	27.85	28.08	27.85	-70.08%
Fri 28 Nov 2025	0.43%	27.98	28.14	28.14	27.98	-83.54%
Wed 26 Nov 2025	0.79%	28.01	28.02	28.06	28.01	-88.47%
Tue 25 Nov 2025	0.58%	27.57	27.80	27.83	27.57	-90.37%
Mon 24 Nov 2025	1.51%	27.31	27.64	27.64	27.31	-75.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!