PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 32.39
Daily Resistance: 32.65
5 Day Moving Average is 32.45
20 Day Moving Average is 32.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.77%	32.26	32.52	32.52	32.26	-76.14%
Thu 21 May 2026	-0.15%	32.31	32.27	32.31	32.24	-74.5%
Wed 20 May 2026	-0.74%	32.32	32.32	32.32	32.32	-98.03%
Tue 19 May 2026	0%	31.95	32.56	31.95	31.95	-100%
Mon 18 May 2026	0%	32.16	32.56	32.16	32.16	-100%
Fri 15 May 2026	-2.08%	32.57	32.56	32.57	32.53	-76.34%
Thu 14 May 2026	-0.54%	33.11	33.25	33.30	33.11	-32.98%
Wed 13 May 2026	1.86%	33.43	33.43	33.43	33.43	-98.03%
Tue 12 May 2026	1.55%	32.58	32.82	32.82	32.09	101.35%
Mon 11 May 2026	1.76%	32.32	32.32	32.32	32.32	-91.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!