PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 29.37
Daily Resistance: 29.37
5 Day Moving Average is 29.1
20 Day Moving Average is 29.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.24%	29.52	29.22	29.52	29.52	-100%
Mon 16 Mar 2026	1.67%	29.22	29.29	29.29	29.22	-92.27%
Fri 13 Mar 2026	-0.76%	28.81	28.81	28.81	28.81	-97.14%
Thu 12 Mar 2026	-0.45%	28.92	29.03	29.13	28.92	-32.36%
Wed 11 Mar 2026	0%	29.14	29.16	29.25	29.14	202.18%
Tue 10 Mar 2026	-0.24%	29.20	29.16	29.35	29.16	120.32%
Mon 09 Mar 2026	0.79%	28.99	29.23	29.26	28.99	651.2%
Fri 06 Mar 2026	-0.75%	29.16	29.00	29.16	29.00	-75.4%
Thu 05 Mar 2026	-1.35%	29.41	29.22	29.41	29.02	-72.94%
Wed 04 Mar 2026	-0.8%	29.90	29.62	29.90	29.62	-49.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!