PVM Price Volume Measure charts Changebridge Capital Long/Short Equity ETF CBLS share AMEX Stock Exchange

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 29.34
Daily Resistance: 30.1
5 Day Moving Average is 30.24
20 Day Moving Average is 29.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-2.26%	30.38	29.82	30.38	29.62	207.82%
Tue 03 Feb 2026	1.13%	30.32	30.51	30.51	30.32	-71.19%
Mon 02 Feb 2026	0.07%	30.10	30.17	30.17	30.10	-36.52%
Fri 30 Jan 2026	-1.37%	30.34	30.15	30.34	30.08	-66.55%
Thu 29 Jan 2026	1.19%	30.89	30.57	30.89	30.17	-67.33%
Wed 28 Jan 2026	-0.23%	30.22	30.21	30.23	30.21	-49.46%
Tue 27 Jan 2026	0.5%	30.28	30.28	30.28	30.28	-87.37%
Mon 26 Jan 2026	-0.03%	30.10	30.13	30.13	30.10	-96.39%
Fri 23 Jan 2026	0.2%	30.16	30.14	30.16	30.11	-15.17%
Thu 22 Jan 2026	0.33%	30.06	30.08	30.08	30.06	-88.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Changebridge Capital Long/Short Equity ETF CBLS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!