Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 28.01 and 28.08
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.016666666667 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.09 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.04 (-0.25%) | 27.97 | 27.97 - 28.04 | 0.018 times | Wed 03 December 2025 | 28.11 (0.72%) | 27.87 | 27.82 - 28.11 | 0.0993 times | Tue 02 December 2025 | 27.91 (0.22%) | 27.98 | 27.90 - 28.03 | 0.1308 times | Mon 01 December 2025 | 27.85 (-1.03%) | 27.93 | 27.85 - 28.08 | 0.1969 times | Fri 28 November 2025 | 28.14 (0.43%) | 27.98 | 27.98 - 28.14 | 0.1083 times | Wed 26 November 2025 | 28.02 (0.79%) | 28.01 | 28.01 - 28.06 | 0.0759 times | Tue 25 November 2025 | 27.80 (0.58%) | 27.57 | 27.57 - 27.83 | 0.0633 times | Mon 24 November 2025 | 27.64 (1.51%) | 27.31 | 27.31 - 27.64 | 0.158 times | Fri 21 November 2025 | 27.23 (0.26%) | 27.14 | 27.11 - 27.25 | 8.9239 times | Thu 20 November 2025 | 27.16 (-1.45%) | 27.98 | 27.16 - 27.98 | 0.2256 times | Wed 19 November 2025 | 27.56 (1.89%) | 27.38 | 27.34 - 27.56 | 0.2346 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 27.93 and 28.22
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.04 (-0.36%) | 27.93 | 27.82 - 28.11 | 0.1751 times | Fri 28 November 2025 | 28.14 (3.34%) | 27.31 | 27.31 - 28.14 | 0.1595 times | Fri 21 November 2025 | 27.23 (0.59%) | 27.33 | 27.05 - 27.98 | 3.8467 times | Fri 14 November 2025 | 27.07 (-2.49%) | 27.87 | 27.02 - 28.23 | 0.64 times | Fri 07 November 2025 | 27.76 (-2.12%) | 28.11 | 27.67 - 28.27 | 0.7829 times | Fri 31 October 2025 | 28.36 (0.42%) | 28.44 | 28.11 - 28.57 | 2.0307 times | Fri 24 October 2025 | 28.24 (-2.15%) | 29.19 | 27.60 - 29.24 | 1.0623 times | Fri 17 October 2025 | 28.86 (1.44%) | 28.95 | 28.85 - 29.68 | 0.5392 times | Fri 10 October 2025 | 28.45 (-1.49%) | 29.03 | 28.45 - 29.13 | 0.4012 times | Fri 03 October 2025 | 28.88 (1.58%) | 28.53 | 28.43 - 28.97 | 0.3623 times | Fri 26 September 2025 | 28.43 (-0.91%) | 28.62 | 28.09 - 28.82 | 0.1598 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 27.93 and 28.22
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.04 (-0.36%) | 27.93 | 27.82 - 28.11 | 0.0477 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4775 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1808 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.398 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7884 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.8946 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 1.0512 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.8415 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.7481 times | Mon 31 March 2025 | 26.14 (-3.44%) | 26.87 | 25.49 - 26.88 | 0.5724 times | Fri 28 February 2025 | 27.07 (1.27%) | 26.40 | 26.40 - 28.21 | 0.4695 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 26.21 and 31.52
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 27.363333333333 |
| Yearly Target 4 | 30.36 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.04 (6.98%) | 26.40 | 24.37 - 29.68 | 1.7054 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.6336 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.385 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.3998 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.6689 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2073 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.65 |
| 35 day DMA | 28.01 |
| 50 day DMA | 28.24 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.94 | 27.86 |
| 12 day EMA | 27.85 | 27.81 | 27.75 |
| 20 day EMA | 27.84 | 27.82 | 27.79 |
| 35 day EMA | 28 | 28 | 27.99 |
| 50 day EMA | 28.23 | 28.24 | 28.25 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.01 | 27.94 |
| 12 day SMA | 27.71 | 27.64 | 27.56 |
| 20 day SMA | 27.65 | 27.65 | 27.65 |
| 35 day SMA | 28.01 | 28.04 | 28.07 |
| 50 day SMA | 28.24 | 28.25 | 28.26 |
| 100 day SMA | 28.34 | 28.35 | 28.35 |
| 150 day SMA | 28.27 | 28.26 | 28.26 |
| 200 day SMA | 27.79 | 27.79 | 27.78 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
