Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 32.8 and 32.8
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.8 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 32.8 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.80 (0.03%) | 32.80 | 32.80 - 32.80 | 0.0235 times | Thu 11 June 2026 | 32.79 (1.42%) | 32.62 | 32.62 - 32.79 | 0.2239 times | Wed 10 June 2026 | 32.33 (-0.77%) | 32.49 | 32.33 - 32.49 | 0.3117 times | Tue 09 June 2026 | 32.58 (-0.85%) | 32.93 | 32.20 - 32.93 | 1.7634 times | Mon 08 June 2026 | 32.86 (0.49%) | 32.86 | 32.86 - 32.92 | 0.5863 times | Fri 05 June 2026 | 32.70 (-5.27%) | 33.95 | 32.70 - 33.95 | 0.1762 times | Thu 04 June 2026 | 34.52 (0.88%) | 33.66 | 33.62 - 34.52 | 1.0185 times | Wed 03 June 2026 | 34.22 (0.12%) | 34.48 | 33.84 - 34.48 | 1.5806 times | Tue 02 June 2026 | 34.18 (4.3%) | 33.61 | 33.61 - 34.18 | 4.2925 times | Mon 01 June 2026 | 32.77 (0.92%) | 32.77 | 32.77 - 32.77 | 0.0235 times | Fri 29 May 2026 | 32.47 (-0.43%) | 32.47 | 32.47 - 32.47 | 0.0235 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 32.14 and 32.87
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.643333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.80 (0.31%) | 32.86 | 32.20 - 32.93 | 0.9064 times | Fri 05 June 2026 | 32.70 (0.71%) | 32.77 | 32.70 - 34.52 | 2.2097 times | Fri 29 May 2026 | 32.47 (-0.15%) | 33.07 | 32.44 - 33.11 | 2.9141 times | Fri 22 May 2026 | 32.52 (-0.12%) | 32.16 | 31.95 - 32.52 | 0.1905 times | Fri 15 May 2026 | 32.56 (2.52%) | 32.32 | 32.09 - 33.43 | 1.1212 times | Fri 08 May 2026 | 31.76 (1.96%) | 31.29 | 31.28 - 32.40 | 0.5267 times | Fri 01 May 2026 | 31.15 (-2.41%) | 31.27 | 30.73 - 31.48 | 0.5848 times | Fri 24 April 2026 | 31.92 (2.05%) | 31.04 | 30.78 - 31.92 | 0.3461 times | Fri 17 April 2026 | 31.28 (4.83%) | 30.22 | 30.22 - 31.28 | 1.1092 times | Fri 10 April 2026 | 29.84 (3.22%) | 28.85 | 28.85 - 30.27 | 0.0912 times | Thu 02 April 2026 | 28.91 (-2.03%) | 28.68 | 28.63 - 28.95 | 1.7677 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 32.5 and 34.82
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.173333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.80 (1.02%) | 32.77 | 32.20 - 34.52 | 0.3921 times | Fri 29 May 2026 | 32.47 (3.14%) | 31.19 | 31.15 - 33.43 | 0.6561 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4188 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.2785 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0579 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4458 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.8834 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4087 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1258 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3329 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7507 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 30.22 and 37.11
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 31.65 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.80 (19.19%) | 27.63 | 27.63 - 34.52 | 0.6509 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.013 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.676 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.392 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.3782 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.6785 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2114 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 33.07 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.82 |
| 100 day DMA | 30.85 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.8 | 32.8 |
| 12 day EMA | 32.88 | 32.9 | 32.92 |
| 20 day EMA | 32.75 | 32.75 | 32.75 |
| 35 day EMA | 32.24 | 32.21 | 32.18 |
| 50 day EMA | 31.7 | 31.65 | 31.6 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.65 | 33 |
| 12 day SMA | 33.07 | 33.04 | 33.07 |
| 20 day SMA | 32.86 | 32.88 | 32.91 |
| 35 day SMA | 32.44 | 32.41 | 32.36 |
| 50 day SMA | 31.82 | 31.74 | 31.66 |
| 100 day SMA | 30.85 | 30.81 | 30.78 |
| 150 day SMA | 29.9 | 29.87 | 29.84 |
| 200 day SMA | 29.54 | 29.51 | 29.49 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
