Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 31.07 and 31.23
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.203333333333 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.36 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.15 (-1.05%) | 31.19 | 31.15 - 31.31 | 4.9536 times | Thu 30 April 2026 | 31.48 (1.94%) | 31.48 | 31.48 - 31.48 | 0.0786 times | Wed 29 April 2026 | 30.88 (0.42%) | 30.88 | 30.88 - 30.88 | 0.1486 times | Tue 28 April 2026 | 30.75 (-1.85%) | 30.73 | 30.73 - 30.80 | 0.4482 times | Mon 27 April 2026 | 31.33 (-1.85%) | 31.27 | 31.27 - 31.35 | 0.6526 times | Fri 24 April 2026 | 31.92 (0.92%) | 31.72 | 31.70 - 31.92 | 0.4317 times | Thu 23 April 2026 | 31.63 (1.97%) | 31.77 | 31.63 - 31.77 | 0.3931 times | Wed 22 April 2026 | 31.02 (0.78%) | 31.25 | 31.25 - 31.25 | 0 times | Tue 21 April 2026 | 30.78 (-1.09%) | 31.02 | 30.78 - 31.02 | 0.629 times | Mon 20 April 2026 | 31.12 (-0.51%) | 31.04 | 30.99 - 31.20 | 2.2645 times | Fri 17 April 2026 | 31.28 (1.46%) | 31.23 | 31.23 - 31.28 | 0.1573 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.57 and 31.32
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.15 (-2.41%) | 31.27 | 30.73 - 31.48 | 0.3855 times | Fri 24 April 2026 | 31.92 (2.05%) | 31.04 | 30.78 - 31.92 | 0.2282 times | Fri 17 April 2026 | 31.28 (4.83%) | 30.22 | 30.22 - 31.28 | 0.7311 times | Fri 10 April 2026 | 29.84 (3.22%) | 28.85 | 28.85 - 30.27 | 0.0601 times | Thu 02 April 2026 | 28.91 (-2.03%) | 28.68 | 28.63 - 28.95 | 1.1652 times | Fri 27 March 2026 | 29.51 (2.18%) | 29.40 | 29.27 - 29.92 | 2.1673 times | Fri 20 March 2026 | 28.88 (0.24%) | 29.22 | 28.88 - 29.58 | 0.1663 times | Fri 13 March 2026 | 28.81 (-0.66%) | 28.99 | 28.81 - 29.35 | 3.3559 times | Fri 06 March 2026 | 29.00 (-5.23%) | 30.59 | 29.00 - 30.59 | 0.9347 times | Fri 27 February 2026 | 30.60 (0.16%) | 30.63 | 30.36 - 30.89 | 0.8058 times | Fri 20 February 2026 | 30.55 (0.83%) | 30.23 | 30.15 - 30.55 | 1.9263 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 31.07 and 31.23
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.15 (-1.05%) | 31.19 | 31.15 - 31.31 | 0.0594 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4288 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.3089 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0896 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4564 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.9281 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4421 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1525 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3646 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7695 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.8732 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 29.39 and 33.68
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 30.233333333333 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.15 (13.19%) | 27.63 | 27.63 - 31.92 | 0.5076 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.0499 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.7243 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.3982 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.4136 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.692 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2145 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.07 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.59 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.21 | 31.07 |
| 12 day EMA | 31.03 | 31.01 | 30.93 |
| 20 day EMA | 30.79 | 30.75 | 30.67 |
| 35 day EMA | 30.52 | 30.48 | 30.42 |
| 50 day EMA | 30.17 | 30.13 | 30.07 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.27 | 31.3 |
| 12 day SMA | 31.18 | 31.16 | 31.13 |
| 20 day SMA | 30.71 | 30.6 | 30.47 |
| 35 day SMA | 30.07 | 30.02 | 29.95 |
| 50 day SMA | 30.06 | 30.04 | 30.01 |
| 100 day SMA | 29.59 | 29.56 | 29.52 |
| 150 day SMA | 29.13 | 29.12 | 29.1 |
| 200 day SMA | 28.96 | 28.95 | 28.93 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
