ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong intraday Stock price targets for ChangebridgeCapital are 27.87 and 27.93

Intraday Target 127.82
Intraday Target 227.86
Intraday Target 327.883333333333
Intraday Target 427.92
Intraday Target 527.94

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Fri 26 December 2025 27.89 (-0.04%) 27.85 27.85 - 27.91 0.1076 times
Wed 24 December 2025 27.90 (-0.29%) 27.84 27.84 - 27.90 1.4113 times
Tue 23 December 2025 27.98 (0.87%) 27.79 27.79 - 27.98 0.0907 times
Mon 22 December 2025 27.74 (0.22%) 27.83 27.74 - 27.84 0.7165 times
Fri 19 December 2025 27.68 (-0.36%) 27.66 27.66 - 27.71 0.0441 times
Thu 18 December 2025 27.78 (0.62%) 27.79 27.78 - 27.79 0.7351 times
Wed 17 December 2025 27.61 (0%) 27.61 27.61 - 27.61 0.0074 times
Tue 16 December 2025 27.61 (-1%) 27.69 27.53 - 27.69 0.8012 times
Mon 15 December 2025 27.89 (-0.14%) 27.84 27.82 - 27.91 4.1898 times
Fri 12 December 2025 27.93 (-2.65%) 28.32 27.86 - 28.32 1.8964 times
Thu 11 December 2025 28.69 (0.38%) 28.49 28.30 - 28.69 0.4631 times

 Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 27.82 and 28.06

Weekly Target 127.63
Weekly Target 227.76
Weekly Target 327.87
Weekly Target 428
Weekly Target 528.11

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Fri 26 December 2025 27.89 (0.76%) 27.83 27.74 - 27.98 0.7568 times
Fri 19 December 2025 27.68 (-0.9%) 27.84 27.53 - 27.91 1.8798 times
Fri 12 December 2025 27.93 (-1.03%) 28.48 27.86 - 28.69 1.5021 times
Fri 05 December 2025 28.22 (0.28%) 27.93 27.82 - 28.22 0.1203 times
Fri 28 November 2025 28.14 (3.34%) 27.31 27.31 - 28.14 0.1075 times
Fri 21 November 2025 27.23 (0.59%) 27.33 27.05 - 27.98 2.5913 times
Fri 14 November 2025 27.07 (-2.49%) 27.87 27.02 - 28.23 0.4312 times
Fri 07 November 2025 27.76 (-2.12%) 28.11 27.67 - 28.27 0.5274 times
Fri 31 October 2025 28.36 (0.42%) 28.44 28.11 - 28.57 1.368 times
Fri 24 October 2025 28.24 (-2.15%) 29.19 27.60 - 29.24 0.7156 times
Fri 17 October 2025 28.86 (1.44%) 28.95 28.85 - 29.68 0.3633 times

 weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 27.13 and 28.29

Monthly Target 126.88
Monthly Target 227.38
Monthly Target 328.036666666667
Monthly Target 428.54
Monthly Target 529.2

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 26 December 2025 27.89 (-0.89%) 27.93 27.53 - 28.69 1.474 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.2657 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.0116 times
Tue 30 September 2025 28.75 (2.61%) 27.82 27.63 - 28.82 1.1976 times
Fri 29 August 2025 28.02 (-3.61%) 28.65 27.96 - 29.08 0.6754 times
Thu 31 July 2025 29.07 (1.22%) 28.80 28.15 - 29.16 0.7664 times
Mon 30 June 2025 28.72 (1.77%) 28.39 28.07 - 28.75 0.9005 times
Fri 30 May 2025 28.22 (5.22%) 26.92 26.91 - 28.50 1.5776 times
Wed 30 April 2025 26.82 (2.6%) 26.18 24.37 - 26.97 0.6409 times
Mon 31 March 2025 26.14 (-3.44%) 26.87 25.49 - 26.88 0.4904 times
Fri 28 February 2025 27.07 (1.27%) 26.40 26.40 - 28.21 0.4023 times

 monthly chart ChangebridgeCapital

Yearly price and charts ChangebridgeCapital

Strong yearly Stock price targets for ChangebridgeCapital CBLS are 26.13 and 31.44

Yearly Target 122
Yearly Target 224.95
Yearly Target 327.313333333333
Yearly Target 430.26
Yearly Target 532.62

Yearly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 26 December 2025 27.89 (6.41%) 26.40 24.37 - 29.68 1.8704 times
Tue 31 December 2024 26.21 (27.85%) 20.27 20.13 - 27.03 2.5324 times
Fri 29 December 2023 20.50 (-3.12%) 21.23 18.65 - 22.43 0.3702 times
Fri 30 December 2022 21.16 (-11.65%) 24.08 19.08 - 24.19 0.3845 times
Fri 31 December 2021 23.95 (2.88%) 23.47 22.86 - 27.86 0.6432 times
Thu 31 December 2020 23.28 (0%) 20.58 20.36 - 23.52 0.1994 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ChangebridgeCapital

Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.8

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChangebridgeCapital in short term and the sell signal is strong.

ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChangebridgeCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.

ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.94
20 day DMA 28.01
35 day DMA 27.81
50 day DMA 28.01
100 day DMA 28.22
150 day DMA 28.32
200 day DMA 27.85

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.8627.84
12 day EMA27.927.927.9
20 day EMA27.9327.9327.93
35 day EMA28.0228.0328.04
50 day EMA28.0728.0828.09

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8227.76
12 day SMA27.9427.9828.02
20 day SMA28.0128.0228.01
35 day SMA27.8127.8127.82
50 day SMA28.0128.0428.06
100 day SMA28.2228.2328.24
150 day SMA28.3228.3228.32
200 day SMA27.8527.8427.84

Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top