ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 29.37 and 29.37
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.42 |
| Intraday Target 4 | 29.42 |
| Intraday Target 5 | 29.42 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (-0.24%) | 29.52 | 29.52 - 29.52 | 0 times | Mon 16 March 2026 | 29.29 (1.67%) | 29.22 | 29.22 - 29.29 | 0.0532 times | Fri 13 March 2026 | 28.81 (-0.76%) | 28.81 | 28.81 - 28.81 | 0.0197 times | Thu 12 March 2026 | 29.03 (-0.45%) | 28.92 | 28.92 - 29.13 | 0.4653 times | Wed 11 March 2026 | 29.16 (0%) | 29.14 | 29.14 - 29.25 | 2.0785 times | Tue 10 March 2026 | 29.16 (-0.24%) | 29.20 | 29.16 - 29.35 | 1.5154 times | Mon 09 March 2026 | 29.23 (0.79%) | 28.99 | 28.99 - 29.26 | 5.167 times | Fri 06 March 2026 | 29.00 (-0.75%) | 29.16 | 29.00 - 29.16 | 0.1692 times | Thu 05 March 2026 | 29.22 (-1.35%) | 29.41 | 29.02 - 29.41 | 0.1861 times | Wed 04 March 2026 | 29.62 (-0.8%) | 29.90 | 29.62 - 29.90 | 0.3456 times | Tue 03 March 2026 | 29.86 (-1.68%) | 29.83 | 29.61 - 29.91 | 0.9837 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.07 and 29.37
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (1.42%) | 29.22 | 29.22 - 29.52 | 0.0181 times | Fri 13 March 2026 | 28.81 (-0.66%) | 28.99 | 28.81 - 29.35 | 3.1402 times | Fri 06 March 2026 | 29.00 (-5.23%) | 30.59 | 29.00 - 30.59 | 0.8747 times | Fri 27 February 2026 | 30.60 (0.16%) | 30.63 | 30.36 - 30.89 | 0.754 times | Fri 20 February 2026 | 30.55 (0.83%) | 30.23 | 30.15 - 30.55 | 1.8025 times | Fri 13 February 2026 | 30.30 (0%) | 30.35 | 30.30 - 30.35 | 0.0356 times | Fri 13 February 2026 | 30.30 (1.2%) | 30.63 | 29.97 - 30.79 | 0.5372 times | Fri 06 February 2026 | 29.94 (-0.7%) | 30.10 | 29.62 - 30.51 | 2.0874 times | Fri 30 January 2026 | 30.15 (0.03%) | 30.10 | 30.08 - 30.89 | 0.3324 times | Fri 23 January 2026 | 30.14 (1.93%) | 29.74 | 29.74 - 30.16 | 0.4179 times | Fri 16 January 2026 | 29.57 (2.53%) | 28.93 | 28.93 - 29.90 | 0.5951 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.13 and 29.91
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (-4.51%) | 30.59 | 28.81 - 30.59 | 0.7697 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 0.9956 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.417 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.7617 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.3177 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.0531 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.2468 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7031 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.7978 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9375 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.6423 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 28.43 and 31.69
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 29.246666666667 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.22 (6.18%) | 27.63 | 27.63 - 30.89 | 0.3703 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.0932 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.7819 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.4066 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.4223 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.7066 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.219 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.08
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term and the sell signal is strong.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.83 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.14 | 29.07 |
| 12 day EMA | 29.39 | 29.42 | 29.44 |
| 20 day EMA | 29.57 | 29.61 | 29.64 |
| 35 day EMA | 29.6 | 29.62 | 29.64 |
| 50 day EMA | 29.59 | 29.61 | 29.62 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.09 | 29.08 |
| 12 day SMA | 29.33 | 29.45 | 29.55 |
| 20 day SMA | 29.84 | 29.89 | 29.94 |
| 35 day SMA | 30.01 | 30.04 | 30.06 |
| 50 day SMA | 29.83 | 29.81 | 29.78 |
| 100 day SMA | 28.86 | 28.85 | 28.85 |
| 150 day SMA | 28.72 | 28.72 | 28.71 |
| 200 day SMA | 28.68 | 28.67 | 28.67 |


