ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 26.57 and 26.97
Intraday Target 1 | 26.25 |
Intraday Target 2 | 26.49 |
Intraday Target 3 | 26.646666666667 |
Intraday Target 4 | 26.89 |
Intraday Target 5 | 27.05 |
Daily price and volume Changebridge Capital
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 26.74 (0.04%) | 26.40 | 26.40 - 26.80 | 1.5155 times |
Fri 31 January 2025 | 26.73 (-0.93%) | 27.00 | 26.73 - 27.06 | 1.6152 times |
Thu 30 January 2025 | 26.98 (1.31%) | 27.00 | 26.98 - 27.06 | 0.0798 times |
Wed 29 January 2025 | 26.63 (0.95%) | 26.60 | 26.60 - 26.67 | 0.0199 times |
Tue 28 January 2025 | 26.38 (0.73%) | 26.30 | 26.28 - 26.42 | 3.8784 times |
Mon 27 January 2025 | 26.19 (-7.29%) | 26.67 | 26.07 - 26.84 | 0.4985 times |
Fri 24 January 2025 | 28.25 (-0.77%) | 28.51 | 28.24 - 28.51 | 0.3589 times |
Thu 23 January 2025 | 28.47 (-1.01%) | 28.53 | 28.47 - 28.53 | 0.9771 times |
Wed 22 January 2025 | 28.76 (1.41%) | 28.65 | 28.65 - 28.83 | 0.4786 times |
Tue 21 January 2025 | 28.36 (0.93%) | 28.16 | 28.13 - 28.39 | 0.5783 times |
Fri 17 January 2025 | 28.10 (0%) | 28.21 | 28.06 - 28.27 | 0.349 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 26.57 and 26.97
Weekly Target 1 | 26.25 |
Weekly Target 2 | 26.49 |
Weekly Target 3 | 26.646666666667 |
Weekly Target 4 | 26.89 |
Weekly Target 5 | 27.05 |
Weekly price and volumes for Changebridge Capital
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 26.74 (0.04%) | 26.40 | 26.40 - 26.80 | 0.5798 times |
Fri 31 January 2025 | 26.73 (-5.38%) | 26.67 | 26.07 - 27.06 | 2.3305 times |
Fri 24 January 2025 | 28.25 (0.53%) | 28.16 | 28.13 - 28.83 | 0.9154 times |
Fri 17 January 2025 | 28.10 (0%) | 28.21 | 28.06 - 28.27 | 0.1335 times |
Fri 17 January 2025 | 28.10 (3.5%) | 27.35 | 27.12 - 28.27 | 1.0756 times |
Mon 13 January 2025 | 27.15 (-0.51%) | 27.35 | 27.12 - 27.35 | 0.2403 times |
Fri 10 January 2025 | 27.29 (0.44%) | 27.04 | 27.04 - 27.35 | 0.8773 times |
Wed 08 January 2025 | 27.17 (0.44%) | 27.35 | 27.04 - 27.58 | 0.2975 times |
Fri 03 January 2025 | 27.05 (2.81%) | 26.11 | 26.11 - 27.05 | 0.2078 times |
Fri 27 December 2024 | 26.31 (0%) | 26.22 | 26.22 - 26.62 | 3.3424 times |
Fri 20 December 2024 | 26.31 (-1.31%) | 26.78 | 26.11 - 26.85 | 1.3379 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 26.57 and 26.97
Monthly Target 1 | 26.25 |
Monthly Target 2 | 26.49 |
Monthly Target 3 | 26.646666666667 |
Monthly Target 4 | 26.89 |
Monthly Target 5 | 27.05 |
Monthly price and volumes Changebridge Capital
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 26.74 (0.04%) | 26.40 | 26.40 - 26.80 | 0.0829 times |
Fri 31 January 2025 | 26.73 (1.98%) | 26.40 | 26.07 - 28.83 | 0.8444 times |
Tue 31 December 2024 | 26.21 (-2.6%) | 26.74 | 26.11 - 26.85 | 0.9071 times |
Tue 26 November 2024 | 26.91 (6.53%) | 25.40 | 25.21 - 27.03 | 0.1958 times |
Thu 31 October 2024 | 25.26 (-0.08%) | 25.28 | 25.16 - 25.81 | 0.1303 times |
Mon 30 September 2024 | 25.28 (0.24%) | 24.66 | 24.15 - 25.58 | 0.309 times |
Fri 30 August 2024 | 25.22 (-2.36%) | 25.79 | 24.29 - 25.79 | 0.615 times |
Wed 31 July 2024 | 25.83 (0.98%) | 25.57 | 25.27 - 26.84 | 0.2532 times |
Fri 28 June 2024 | 25.58 (1.07%) | 25.36 | 25.15 - 25.99 | 2.6451 times |
Fri 31 May 2024 | 25.31 (10.24%) | 23.06 | 23.06 - 25.82 | 4.0172 times |
Tue 30 April 2024 | 22.96 (0.13%) | 23.09 | 22.47 - 23.33 | 0.3839 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
DMA period | DMA value |
5 day DMA | 26.69 |
12 day DMA | 27.47 |
20 day DMA | 27.47 |
35 day DMA | 27.08 |
50 day DMA | 26.95 |
100 day DMA | 26.17 |
150 day DMA | 25.95 |
200 day DMA | 25.67 |
EMA (exponential moving average) of Changebridge Capital CBLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.85 | 26.91 | 27 |
12 day EMA | 27.15 | 27.22 | 27.31 |
20 day EMA | 27.2 | 27.25 | 27.31 |
35 day EMA | 27.14 | 27.16 | 27.19 |
50 day EMA | 26.88 | 26.89 | 26.9 |
SMA (simple moving average) of Changebridge Capital CBLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.69 | 26.58 | 26.89 |
12 day SMA | 27.47 | 27.59 | 27.69 |
20 day SMA | 27.47 | 27.49 | 27.53 |
35 day SMA | 27.08 | 27.08 | 27.07 |
50 day SMA | 26.95 | 26.94 | 26.94 |
100 day SMA | 26.17 | 26.15 | 26.13 |
150 day SMA | 25.95 | 25.95 | 25.94 |
200 day SMA | 25.67 | 25.65 | 25.63 |