Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 27.67 and 28.13
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.036666666667 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.5 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.93 (-2.65%) | 28.32 | 27.86 - 28.32 | 3.803 times | Thu 11 December 2025 | 28.69 (0.38%) | 28.49 | 28.30 - 28.69 | 0.9286 times | Wed 10 December 2025 | 28.58 (0.88%) | 28.31 | 28.31 - 28.66 | 0.5749 times | Tue 09 December 2025 | 28.33 (-0.18%) | 28.41 | 28.32 - 28.41 | 0.7243 times | Mon 08 December 2025 | 28.38 (0.57%) | 28.48 | 28.38 - 28.53 | 3.2274 times | Fri 05 December 2025 | 28.22 (0.64%) | 28.22 | 28.22 - 28.22 | 0.0147 times | Thu 04 December 2025 | 28.04 (-0.25%) | 27.97 | 27.97 - 28.04 | 0.0295 times | Wed 03 December 2025 | 28.11 (0.72%) | 27.87 | 27.82 - 28.11 | 0.1621 times | Tue 02 December 2025 | 27.91 (0.22%) | 27.98 | 27.90 - 28.03 | 0.2137 times | Mon 01 December 2025 | 27.85 (-1.03%) | 27.93 | 27.85 - 28.08 | 0.3216 times | Fri 28 November 2025 | 28.14 (0.43%) | 27.98 | 27.98 - 28.14 | 0.1769 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 27.48 and 28.31
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.16 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.93 (-1.03%) | 28.48 | 27.86 - 28.69 | 1.8784 times | Fri 05 December 2025 | 28.22 (0.28%) | 27.93 | 27.82 - 28.22 | 0.1505 times | Fri 28 November 2025 | 28.14 (3.34%) | 27.31 | 27.31 - 28.14 | 0.1344 times | Fri 21 November 2025 | 27.23 (0.59%) | 27.33 | 27.05 - 27.98 | 3.2404 times | Fri 14 November 2025 | 27.07 (-2.49%) | 27.87 | 27.02 - 28.23 | 0.5392 times | Fri 07 November 2025 | 27.76 (-2.12%) | 28.11 | 27.67 - 28.27 | 0.6595 times | Fri 31 October 2025 | 28.36 (0.42%) | 28.44 | 28.11 - 28.57 | 1.7106 times | Fri 24 October 2025 | 28.24 (-2.15%) | 29.19 | 27.60 - 29.24 | 0.8948 times | Fri 17 October 2025 | 28.86 (1.44%) | 28.95 | 28.85 - 29.68 | 0.4542 times | Fri 10 October 2025 | 28.45 (-1.49%) | 29.03 | 28.45 - 29.13 | 0.3379 times | Fri 03 October 2025 | 28.88 (1.58%) | 28.53 | 28.43 - 28.97 | 0.3052 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 27.5 and 28.37
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.93 (-0.75%) | 27.93 | 27.82 - 28.69 | 0.6179 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.3928 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1131 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3179 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7432 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.8433 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9909 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.736 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.7052 times | Mon 31 March 2025 | 26.14 (-3.44%) | 26.87 | 25.49 - 26.88 | 0.5396 times | Fri 28 February 2025 | 27.07 (1.27%) | 26.40 | 26.40 - 28.21 | 0.4426 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 26.15 and 31.46
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 27.326666666667 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 32.64 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.93 (6.56%) | 26.40 | 24.37 - 29.68 | 1.7668 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.5959 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.3795 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.3941 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.6593 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2044 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Changebridge Capital CBLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.02
Tomorrow's movement Prediction of Changebridge Capital CBLS looks bearish. It has broken an important moving average level of 28.07 with high volumes
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.21 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.46 | 28.34 |
| 12 day EMA | 28.16 | 28.2 | 28.11 |
| 20 day EMA | 28.08 | 28.1 | 28.04 |
| 35 day EMA | 28.13 | 28.14 | 28.11 |
| 50 day EMA | 28.26 | 28.27 | 28.25 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.44 | 28.31 |
| 12 day SMA | 28.18 | 28.17 | 28.09 |
| 20 day SMA | 27.85 | 27.8 | 27.75 |
| 35 day SMA | 27.93 | 27.93 | 27.92 |
| 50 day SMA | 28.21 | 28.23 | 28.23 |
| 100 day SMA | 28.31 | 28.32 | 28.32 |
| 150 day SMA | 28.32 | 28.32 | 28.31 |
| 200 day SMA | 27.8 | 27.8 | 27.8 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
