ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong intraday Stock price targets for ChangebridgeCapital are 30.16 and 30.16

Intraday Target 130.12
Intraday Target 230.12
Intraday Target 330.12
Intraday Target 430.19
Intraday Target 530.19

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Fri 30 October 2026 30.26 (0%) 30.05 30.05 - 30.05 0 times
Thu 29 October 2026 30.26 (-0.33%) 30.26 30.26 - 30.28 0.2519 times
Wed 28 October 2026 30.36 (0.26%) 30.36 30.36 - 30.36 0.0018 times
Tue 27 October 2026 30.28 (1%) 30.28 30.28 - 30.28 8.8299 times
Mon 26 October 2026 29.98 (0.3%) 29.98 29.98 - 29.98 0.0132 times
Fri 23 October 2026 29.89 (2.43%) 29.89 29.89 - 29.89 0.0122 times
Thu 22 October 2026 29.18 (-4.01%) 29.40 29.18 - 29.43 0.0733 times
Wed 21 October 2026 30.40 (1.64%) 30.12 30.12 - 30.40 0.3598 times
Tue 20 October 2026 29.91 (-4.13%) 29.92 29.91 - 29.94 0.4578 times
Mon 19 October 2026 31.20 (4.24%) 29.98 29.98 - 29.98 0 times
Fri 16 October 2026 29.93 (-1.42%) 29.93 29.93 - 29.93 0.0244 times

 Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.12 and 30.5

Weekly Target 129.82
Weekly Target 230.04
Weekly Target 330.2
Weekly Target 430.42
Weekly Target 530.58

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Fri 30 October 2026 30.26 (1.24%) 29.98 29.98 - 30.36 4.9135 times
Fri 23 October 2026 29.89 (-0.13%) 29.98 29.18 - 30.40 0.4878 times
Fri 16 October 2026 29.93 (-6.12%) 31.53 29.93 - 31.59 0.3315 times
Fri 09 October 2026 31.88 (0.13%) 31.90 31.50 - 32.31 0.3475 times
Fri 02 October 2026 31.84 (1.89%) 30.91 30.91 - 31.84 0.0868 times
Fri 25 September 2026 31.25 (0.55%) 31.35 31.17 - 31.35 0.1117 times
Fri 18 September 2026 31.08 (0.48%) 30.53 30.53 - 31.08 0.6129 times
Fri 11 September 2026 30.93 (1.41%) 31.46 30.90 - 31.47 1.8148 times
Fri 04 September 2026 30.50 (-0.29%) 30.55 30.50 - 30.79 0.2376 times
Fri 28 August 2026 30.59 (-1.35%) 30.70 30.59 - 31.34 1.0559 times
Fri 21 August 2026 31.01 (-0.03%) 31.64 30.44 - 31.64 0.6003 times

 weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.16 and 31.29

Monthly Target 127.45
Monthly Target 228.86
Monthly Target 330.583333333333
Monthly Target 431.99
Monthly Target 533.71

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 30 October 2026 30.26 (-2.89%) 31.29 29.18 - 32.31 1.2162 times
Wed 30 September 2026 31.16 (1.7%) 30.50 30.50 - 31.47 0.5208 times
Mon 31 August 2026 30.64 (-0.26%) 29.74 29.74 - 31.64 0.4633 times
Fri 31 July 2026 30.72 (-9.89%) 33.39 29.82 - 33.56 1.0286 times
Tue 30 June 2026 34.09 (4.99%) 32.77 32.20 - 34.52 1.2746 times
Fri 29 May 2026 32.47 (3.14%) 31.19 31.15 - 33.43 0.935 times
Thu 30 April 2026 31.48 (9.69%) 28.90 28.85 - 31.92 0.5968 times
Tue 31 March 2026 28.70 (-6.21%) 30.59 28.63 - 30.59 1.8219 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 1.5075 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.6353 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 2.6839 times

 monthly chart ChangebridgeCapital

Yearly price and charts ChangebridgeCapital

Strong yearly Stock price targets for ChangebridgeCapital CBLS are 28.95 and 35.84

Yearly Target 123.91
Yearly Target 227.09
Yearly Target 330.803333333333
Yearly Target 433.98
Yearly Target 537.69

Yearly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 30 October 2026 30.26 (9.96%) 27.63 27.63 - 34.52 1.0135 times
Wed 31 December 2025 27.52 (5%) 26.40 24.37 - 29.68 1.898 times
Tue 31 December 2024 26.21 (27.85%) 20.27 20.13 - 27.03 2.5232 times
Fri 29 December 2023 20.50 (-3.12%) 21.23 18.65 - 22.43 0.3696 times
Fri 30 December 2022 21.16 (-11.65%) 24.08 19.08 - 24.19 0.3566 times
Fri 31 December 2021 23.95 (2.88%) 23.47 22.86 - 27.86 0.6398 times
Thu 31 December 2020 23.28 (0%) 20.58 20.36 - 23.52 0.1993 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of ChangebridgeCapital

Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Changebridge Capital CBLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.15

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChangebridgeCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChangebridgeCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChangebridgeCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.

ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.17
20 day DMA 30.79
35 day DMA 30.93
50 day DMA 30.91
100 day DMA 31.44
150 day DMA 31.49
200 day DMA 31.1

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.2130.18
12 day EMA30.3430.3630.38
20 day EMA30.5430.5730.6
35 day EMA30.6930.7230.75
50 day EMA30.8530.8730.89

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.1529.94
12 day SMA30.1730.2330.34
20 day SMA30.7930.8730.92
35 day SMA30.9330.9530.97
50 day SMA30.9130.9230.93
100 day SMA31.4431.4631.49
150 day SMA31.4931.4931.48
200 day SMA31.131.0931.08

Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top