ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 30.06 and 30.06
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.126666666667 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.13 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.84 (0%) | 30.27 | 30.27 - 30.27 | 0 times | Thu 09 April 2026 | 29.84 (-0.13%) | 29.84 | 29.84 - 29.84 | 0.1953 times | Wed 08 April 2026 | 29.88 (2.65%) | 29.60 | 29.60 - 29.88 | 0.1969 times | Tue 07 April 2026 | 29.11 (0.9%) | 29.11 | 29.11 - 29.11 | 0.0394 times | Mon 06 April 2026 | 28.85 (-0.21%) | 28.85 | 28.85 - 28.85 | 0.0591 times | Thu 02 April 2026 | 28.91 (0%) | 28.95 | 28.95 - 28.95 | 0 times | Wed 01 April 2026 | 28.91 (0.73%) | 28.90 | 28.90 - 28.91 | 8.9187 times | Tue 31 March 2026 | 28.70 (-2.74%) | 28.81 | 28.63 - 28.81 | 0.5906 times | Mon 30 March 2026 | 29.51 (0%) | 28.68 | 28.68 - 28.68 | 0 times | Fri 27 March 2026 | 29.51 (0%) | 29.32 | 29.32 - 29.32 | 0 times | Thu 26 March 2026 | 29.51 (-1.27%) | 29.51 | 29.51 - 29.51 | 0.1969 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.35 and 30.77
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.84 (3.22%) | 28.85 | 28.85 - 30.27 | 0.0537 times | Thu 02 April 2026 | 28.91 (-2.03%) | 28.68 | 28.63 - 28.95 | 1.041 times | Fri 27 March 2026 | 29.51 (2.18%) | 29.40 | 29.27 - 29.92 | 1.9362 times | Fri 20 March 2026 | 28.88 (0.24%) | 29.22 | 28.88 - 29.58 | 0.1485 times | Fri 13 March 2026 | 28.81 (-0.66%) | 28.99 | 28.81 - 29.35 | 2.998 times | Fri 06 March 2026 | 29.00 (-5.23%) | 30.59 | 29.00 - 30.59 | 0.835 times | Fri 27 February 2026 | 30.60 (0.16%) | 30.63 | 30.36 - 30.89 | 0.7198 times | Fri 20 February 2026 | 30.55 (0.83%) | 30.23 | 30.15 - 30.55 | 1.7209 times | Fri 13 February 2026 | 30.30 (0%) | 30.35 | 30.30 - 30.35 | 0.034 times | Fri 13 February 2026 | 30.30 (1.2%) | 30.63 | 29.97 - 30.79 | 0.5128 times | Fri 06 February 2026 | 29.94 (-0.7%) | 30.10 | 29.62 - 30.51 | 1.9929 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 29.35 and 30.77
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.653333333333 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.84 (3.97%) | 28.90 | 28.85 - 30.27 | 0.2124 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.2336 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.027 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4302 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.8172 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.3592 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.0862 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.2861 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7252 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.823 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.967 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 28.74 and 32
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 29.453333333333 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 32.71 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.84 (8.43%) | 27.63 | 27.63 - 30.89 | 0.4703 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.0616 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.7399 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.4005 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.416 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.6959 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2157 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.09
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.79 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.49 | 29.31 |
| 12 day EMA | 29.42 | 29.34 | 29.25 |
| 20 day EMA | 29.44 | 29.4 | 29.35 |
| 35 day EMA | 29.59 | 29.58 | 29.56 |
| 50 day EMA | 29.79 | 29.79 | 29.79 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.32 | 29.13 |
| 12 day SMA | 29.37 | 29.34 | 29.3 |
| 20 day SMA | 29.3 | 29.26 | 29.23 |
| 35 day SMA | 29.6 | 29.62 | 29.62 |
| 50 day SMA | 29.79 | 29.8 | 29.81 |
| 100 day SMA | 29.07 | 29.04 | 29.02 |
| 150 day SMA | 28.84 | 28.83 | 28.82 |
| 200 day SMA | 28.77 | 28.76 | 28.75 |


