Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 30.32 and 30.43
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.406666666667 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.52 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.37 (-0.65%) | 30.43 | 30.37 - 30.48 | 0.4436 times | Mon 09 February 2026 | 30.57 (2.1%) | 30.63 | 30.57 - 30.63 | 0.0181 times | Fri 06 February 2026 | 29.94 (0%) | 29.94 | 29.94 - 29.94 | 0.0205 times | Thu 05 February 2026 | 29.94 (0.4%) | 29.83 | 29.81 - 30.01 | 4.3358 times | Wed 04 February 2026 | 29.82 (-2.26%) | 30.38 | 29.62 - 30.38 | 3.0868 times | Tue 03 February 2026 | 30.51 (1.13%) | 30.32 | 30.32 - 30.51 | 0.2889 times | Mon 02 February 2026 | 30.17 (0.07%) | 30.10 | 30.10 - 30.17 | 0.6366 times | Fri 30 January 2026 | 30.15 (-1.37%) | 30.34 | 30.08 - 30.34 | 0.3354 times | Thu 29 January 2026 | 30.57 (1.19%) | 30.89 | 30.17 - 30.89 | 0.3276 times | Wed 28 January 2026 | 30.21 (-0.23%) | 30.22 | 30.21 - 30.23 | 0.5068 times | Tue 27 January 2026 | 30.28 (0.5%) | 30.28 | 30.28 - 30.28 | 0.1267 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.24 and 30.5
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.456666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.37 (1.44%) | 30.63 | 30.37 - 30.63 | 0.086 times | Fri 06 February 2026 | 29.94 (-0.7%) | 30.10 | 29.62 - 30.51 | 1.5588 times | Fri 30 January 2026 | 30.15 (0.03%) | 30.10 | 30.08 - 30.89 | 0.2482 times | Fri 23 January 2026 | 30.14 (1.93%) | 29.74 | 29.74 - 30.16 | 0.3121 times | Fri 16 January 2026 | 29.57 (2.53%) | 28.93 | 28.93 - 29.90 | 0.4443 times | Fri 09 January 2026 | 28.84 (3.22%) | 28.20 | 28.20 - 28.94 | 0.6237 times | Fri 02 January 2026 | 27.94 (0.18%) | 27.75 | 27.50 - 27.94 | 0.8926 times | Fri 26 December 2025 | 27.89 (0.76%) | 27.83 | 27.74 - 27.98 | 1.0669 times | Fri 19 December 2025 | 27.68 (-0.9%) | 27.84 | 27.53 - 27.91 | 2.6499 times | Fri 12 December 2025 | 27.93 (-1.03%) | 28.48 | 27.86 - 28.69 | 2.1175 times | Fri 05 December 2025 | 28.22 (0.28%) | 27.93 | 27.82 - 28.22 | 0.1696 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 30 and 31.01
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.37 (0.73%) | 30.10 | 29.62 - 30.63 | 0.4082 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.405 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.7109 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.2796 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.0227 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.2108 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.6828 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.7748 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9104 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.5949 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.6479 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 29 and 32.26
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 29.63 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.37 (10.36%) | 27.63 | 27.63 - 30.89 | 0.1469 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.1637 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.8757 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.4203 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.4366 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.7304 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2264 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.23
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.02 |
| 35 day DMA | 29.18 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.53 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.21 | 30.03 |
| 12 day EMA | 30.12 | 30.08 | 29.99 |
| 20 day EMA | 29.86 | 29.81 | 29.73 |
| 35 day EMA | 29.44 | 29.38 | 29.31 |
| 50 day EMA | 28.87 | 28.81 | 28.74 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.16 | 30.08 |
| 12 day SMA | 30.22 | 30.2 | 30.16 |
| 20 day SMA | 30.02 | 29.94 | 29.86 |
| 35 day SMA | 29.18 | 29.11 | 29.03 |
| 50 day SMA | 28.85 | 28.8 | 28.75 |
| 100 day SMA | 28.57 | 28.55 | 28.53 |
| 150 day SMA | 28.53 | 28.51 | 28.5 |
| 200 day SMA | 28.38 | 28.36 | 28.34 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
