Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 28.31 and 28.46
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.43 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.58 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.38 (0.57%) | 28.48 | 28.38 - 28.53 | 6.9683 times | Fri 05 December 2025 | 28.22 (0.64%) | 28.22 | 28.22 - 28.22 | 0.0318 times | Thu 04 December 2025 | 28.04 (-0.25%) | 27.97 | 27.97 - 28.04 | 0.0637 times | Wed 03 December 2025 | 28.11 (0.72%) | 27.87 | 27.82 - 28.11 | 0.3501 times | Tue 02 December 2025 | 27.91 (0.22%) | 27.98 | 27.90 - 28.03 | 0.4615 times | Mon 01 December 2025 | 27.85 (-1.03%) | 27.93 | 27.85 - 28.08 | 0.6944 times | Fri 28 November 2025 | 28.14 (0.43%) | 27.98 | 27.98 - 28.14 | 0.3819 times | Wed 26 November 2025 | 28.02 (0.79%) | 28.01 | 28.01 - 28.06 | 0.2677 times | Tue 25 November 2025 | 27.80 (0.58%) | 27.57 | 27.57 - 27.83 | 0.2234 times | Mon 24 November 2025 | 27.64 (1.51%) | 27.31 | 27.31 - 27.64 | 0.5573 times | Fri 21 November 2025 | 27.23 (0.26%) | 27.14 | 27.11 - 27.25 | 31.4751 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 28.31 and 28.46
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.38 (0.57%) | 28.48 | 28.38 - 28.53 | 0.7461 times | Fri 05 December 2025 | 28.22 (0.28%) | 27.93 | 27.82 - 28.22 | 0.1715 times | Fri 28 November 2025 | 28.14 (3.34%) | 27.31 | 27.31 - 28.14 | 0.1531 times | Fri 21 November 2025 | 27.23 (0.59%) | 27.33 | 27.05 - 27.98 | 3.6922 times | Fri 14 November 2025 | 27.07 (-2.49%) | 27.87 | 27.02 - 28.23 | 0.6143 times | Fri 07 November 2025 | 27.76 (-2.12%) | 28.11 | 27.67 - 28.27 | 0.7515 times | Fri 31 October 2025 | 28.36 (0.42%) | 28.44 | 28.11 - 28.57 | 1.9491 times | Fri 24 October 2025 | 28.24 (-2.15%) | 29.19 | 27.60 - 29.24 | 1.0196 times | Fri 17 October 2025 | 28.86 (1.44%) | 28.95 | 28.85 - 29.68 | 0.5176 times | Fri 10 October 2025 | 28.45 (-1.49%) | 29.03 | 28.45 - 29.13 | 0.3851 times | Fri 03 October 2025 | 28.88 (1.58%) | 28.53 | 28.43 - 28.97 | 0.3478 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.1 and 28.81
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.38 (0.85%) | 27.93 | 27.82 - 28.53 | 0.2547 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4467 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1562 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3689 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.772 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.876 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 1.0293 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.8031 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.7325 times | Mon 31 March 2025 | 26.14 (-3.44%) | 26.87 | 25.49 - 26.88 | 0.5605 times | Fri 28 February 2025 | 27.07 (1.27%) | 26.40 | 26.40 - 28.21 | 0.4598 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 26.38 and 31.69
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 27.476666666667 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 32.79 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.38 (8.28%) | 26.40 | 24.37 - 29.68 | 1.7271 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.6203 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.383 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.3978 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.6655 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2063 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.88 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.95 |
| 50 day DMA | 28.23 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.05 | 27.97 |
| 12 day EMA | 27.98 | 27.91 | 27.85 |
| 20 day EMA | 27.93 | 27.88 | 27.84 |
| 35 day EMA | 28.04 | 28.02 | 28.01 |
| 50 day EMA | 28.26 | 28.25 | 28.25 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.03 | 28.01 |
| 12 day SMA | 27.88 | 27.81 | 27.71 |
| 20 day SMA | 27.69 | 27.66 | 27.65 |
| 35 day SMA | 27.95 | 27.98 | 28.01 |
| 50 day SMA | 28.23 | 28.23 | 28.24 |
| 100 day SMA | 28.33 | 28.34 | 28.34 |
| 150 day SMA | 28.29 | 28.28 | 28.27 |
| 200 day SMA | 27.79 | 27.79 | 27.79 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
