Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 29.74 and 29.74
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 29.74 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 29.74 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.74 (0.57%) | 29.74 | 29.74 - 29.74 | 0.0661 times | Fri 16 January 2026 | 29.57 (0%) | 29.90 | 29.90 - 29.90 | 0 times | Thu 15 January 2026 | 29.57 (0.75%) | 29.63 | 29.57 - 29.64 | 1.927 times | Wed 14 January 2026 | 29.35 (0.27%) | 29.40 | 29.35 - 29.41 | 0.2873 times | Tue 13 January 2026 | 29.27 (1.49%) | 29.17 | 29.17 - 29.29 | 2.1384 times | Mon 12 January 2026 | 28.84 (0%) | 28.93 | 28.93 - 28.93 | 0 times | Fri 09 January 2026 | 28.84 (1.12%) | 28.76 | 28.76 - 28.94 | 4.6291 times | Thu 08 January 2026 | 28.52 (0.46%) | 28.43 | 28.43 - 28.52 | 0.2635 times | Wed 07 January 2026 | 28.39 (0.25%) | 28.43 | 28.39 - 28.43 | 0.0991 times | Tue 06 January 2026 | 28.32 (0.39%) | 28.28 | 28.26 - 28.32 | 0.5895 times | Mon 05 January 2026 | 28.21 (0.97%) | 28.20 | 28.20 - 28.21 | 0.5284 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.74 and 29.74
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.74 (0.57%) | 29.74 | 29.74 - 29.74 | 0.0057 times | Fri 16 January 2026 | 29.57 (2.53%) | 28.93 | 28.93 - 29.90 | 0.3773 times | Fri 09 January 2026 | 28.84 (3.22%) | 28.20 | 28.20 - 28.94 | 0.5297 times | Fri 02 January 2026 | 27.94 (0.18%) | 27.75 | 27.50 - 27.94 | 0.758 times | Fri 26 December 2025 | 27.89 (0.76%) | 27.83 | 27.74 - 27.98 | 0.906 times | Fri 19 December 2025 | 27.68 (-0.9%) | 27.84 | 27.53 - 27.91 | 2.2503 times | Fri 12 December 2025 | 27.93 (-1.03%) | 28.48 | 27.86 - 28.69 | 1.7982 times | Fri 05 December 2025 | 28.22 (0.28%) | 27.93 | 27.82 - 28.22 | 0.1441 times | Fri 28 November 2025 | 28.14 (3.34%) | 27.31 | 27.31 - 28.14 | 0.1287 times | Fri 21 November 2025 | 27.23 (0.59%) | 27.33 | 27.05 - 27.98 | 3.1021 times | Fri 14 November 2025 | 27.07 (-2.49%) | 27.87 | 27.02 - 28.23 | 0.5161 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.69 and 30.96
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.09 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.74 (8.07%) | 27.63 | 27.63 - 29.90 | 0.2649 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.6935 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.2667 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.0123 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.1985 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.6759 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.7669 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9012 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.5787 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.6414 times | Mon 31 March 2025 | 26.14 (-3.44%) | 26.87 | 25.49 - 26.88 | 0.4907 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 28.69 and 30.96
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 29.09 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.74 (8.07%) | 27.63 | 27.63 - 29.90 | 0.049 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.1946 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.9167 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.4263 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.4428 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.7408 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2296 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChangebridgeCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.05 |
| 100 day DMA | 28.24 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.32 | 29.19 |
| 12 day EMA | 29 | 28.87 | 28.74 |
| 20 day EMA | 28.69 | 28.58 | 28.48 |
| 35 day EMA | 28.4 | 28.32 | 28.25 |
| 50 day EMA | 28.21 | 28.15 | 28.09 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.32 | 29.17 |
| 12 day SMA | 28.88 | 28.7 | 28.53 |
| 20 day SMA | 28.43 | 28.33 | 28.23 |
| 35 day SMA | 28.28 | 28.23 | 28.18 |
| 50 day SMA | 28.05 | 28.02 | 27.99 |
| 100 day SMA | 28.24 | 28.23 | 28.21 |
| 150 day SMA | 28.35 | 28.34 | 28.33 |
| 200 day SMA | 28.03 | 28.01 | 28 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
