ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong intraday Stock price targets for ChangebridgeCapital are 26.57 and 26.97

Intraday Target 126.25
Intraday Target 226.49
Intraday Target 326.646666666667
Intraday Target 426.89
Intraday Target 527.05

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Mon 03 February 2025 26.74 (0.04%) 26.40 26.40 - 26.80 1.5155 times
Fri 31 January 2025 26.73 (-0.93%) 27.00 26.73 - 27.06 1.6152 times
Thu 30 January 2025 26.98 (1.31%) 27.00 26.98 - 27.06 0.0798 times
Wed 29 January 2025 26.63 (0.95%) 26.60 26.60 - 26.67 0.0199 times
Tue 28 January 2025 26.38 (0.73%) 26.30 26.28 - 26.42 3.8784 times
Mon 27 January 2025 26.19 (-7.29%) 26.67 26.07 - 26.84 0.4985 times
Fri 24 January 2025 28.25 (-0.77%) 28.51 28.24 - 28.51 0.3589 times
Thu 23 January 2025 28.47 (-1.01%) 28.53 28.47 - 28.53 0.9771 times
Wed 22 January 2025 28.76 (1.41%) 28.65 28.65 - 28.83 0.4786 times
Tue 21 January 2025 28.36 (0.93%) 28.16 28.13 - 28.39 0.5783 times
Fri 17 January 2025 28.10 (0%) 28.21 28.06 - 28.27 0.349 times

 Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 26.57 and 26.97

Weekly Target 126.25
Weekly Target 226.49
Weekly Target 326.646666666667
Weekly Target 426.89
Weekly Target 527.05

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Mon 03 February 2025 26.74 (0.04%) 26.40 26.40 - 26.80 0.5798 times
Fri 31 January 2025 26.73 (-5.38%) 26.67 26.07 - 27.06 2.3305 times
Fri 24 January 2025 28.25 (0.53%) 28.16 28.13 - 28.83 0.9154 times
Fri 17 January 2025 28.10 (0%) 28.21 28.06 - 28.27 0.1335 times
Fri 17 January 2025 28.10 (3.5%) 27.35 27.12 - 28.27 1.0756 times
Mon 13 January 2025 27.15 (-0.51%) 27.35 27.12 - 27.35 0.2403 times
Fri 10 January 2025 27.29 (0.44%) 27.04 27.04 - 27.35 0.8773 times
Wed 08 January 2025 27.17 (0.44%) 27.35 27.04 - 27.58 0.2975 times
Fri 03 January 2025 27.05 (2.81%) 26.11 26.11 - 27.05 0.2078 times
Fri 27 December 2024 26.31 (0%) 26.22 26.22 - 26.62 3.3424 times
Fri 20 December 2024 26.31 (-1.31%) 26.78 26.11 - 26.85 1.3379 times

 weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 26.57 and 26.97

Monthly Target 126.25
Monthly Target 226.49
Monthly Target 326.646666666667
Monthly Target 426.89
Monthly Target 527.05

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Mon 03 February 2025 26.74 (0.04%) 26.40 26.40 - 26.80 0.0829 times
Fri 31 January 2025 26.73 (1.98%) 26.40 26.07 - 28.83 0.8444 times
Tue 31 December 2024 26.21 (-2.6%) 26.74 26.11 - 26.85 0.9071 times
Tue 26 November 2024 26.91 (6.53%) 25.40 25.21 - 27.03 0.1958 times
Thu 31 October 2024 25.26 (-0.08%) 25.28 25.16 - 25.81 0.1303 times
Mon 30 September 2024 25.28 (0.24%) 24.66 24.15 - 25.58 0.309 times
Fri 30 August 2024 25.22 (-2.36%) 25.79 24.29 - 25.79 0.615 times
Wed 31 July 2024 25.83 (0.98%) 25.57 25.27 - 26.84 0.2532 times
Fri 28 June 2024 25.58 (1.07%) 25.36 25.15 - 25.99 2.6451 times
Fri 31 May 2024 25.31 (10.24%) 23.06 23.06 - 25.82 4.0172 times
Tue 30 April 2024 22.96 (0.13%) 23.09 22.47 - 23.33 0.3839 times

 monthly chart ChangebridgeCapital

Indicator Analysis of ChangebridgeCapital

Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Changebridge Capital CBLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Changebridge Capital CBLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 February 2025

Munafa value: 40 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.

ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChangebridgeCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.

ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.47
20 day DMA 27.47
35 day DMA 27.08
50 day DMA 26.95
100 day DMA 26.17
150 day DMA 25.95
200 day DMA 25.67

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.9127
12 day EMA27.1527.2227.31
20 day EMA27.227.2527.31
35 day EMA27.1427.1627.19
50 day EMA26.8826.8926.9

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.5826.89
12 day SMA27.4727.5927.69
20 day SMA27.4727.4927.53
35 day SMA27.0827.0827.07
50 day SMA26.9526.9426.94
100 day SMA26.1726.1526.13
150 day SMA25.9525.9525.94
200 day SMA25.6725.6525.63

Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23511.00 at (9:35 04 Tue February)

0.64% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49753.95 at (9:35 04 Tue February)

1.1% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23372.80 at (9:35 04 Tue February)

1.04% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Indian Bank 3.25% at 540.000 Sona Blw Precision Frgs L 3.03% at 515.150 Hindustan Copper Limited 2.93% at 241.890 ABB India Limited 2.61% at 5409.100 NCC Limited 2.54% at 226.300 View full list of current gainers

Back to top