Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 30.95 and 31.02
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 30.956666666667 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.03 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.98 (-0.86%) | 30.91 | 30.91 - 30.98 | 0.3738 times | Fri 25 September 2026 | 31.25 (0%) | 31.17 | 31.17 - 31.17 | 0 times | Thu 24 September 2026 | 31.25 (0.06%) | 31.25 | 31.25 - 31.25 | 0.343 times | Wed 23 September 2026 | 31.23 (-0.35%) | 31.19 | 31.19 - 31.23 | 0.1869 times | Tue 22 September 2026 | 31.34 (-0.03%) | 31.31 | 31.31 - 31.34 | 0.4672 times | Mon 21 September 2026 | 31.35 (0.87%) | 31.35 | 31.35 - 31.35 | 0.5841 times | Fri 18 September 2026 | 31.08 (0.1%) | 30.94 | 30.84 - 31.08 | 0.4672 times | Thu 17 September 2026 | 31.05 (1.24%) | 31.05 | 31.05 - 31.05 | 1.869 times | Wed 16 September 2026 | 30.67 (0.07%) | 30.67 | 30.67 - 30.67 | 0.1766 times | Tue 15 September 2026 | 30.65 (0.39%) | 30.54 | 30.54 - 30.71 | 5.5322 times | Mon 14 September 2026 | 30.53 (-1.29%) | 30.53 | 30.53 - 30.53 | 0.6336 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 30.95 and 31.02
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.98 (-0.86%) | 30.91 | 30.91 - 30.98 | 0.0425 times | Fri 25 September 2026 | 31.25 (0.55%) | 31.35 | 31.17 - 31.35 | 0.1798 times | Fri 18 September 2026 | 31.08 (0.48%) | 30.53 | 30.53 - 31.08 | 0.9871 times | Fri 11 September 2026 | 30.93 (1.41%) | 31.46 | 30.90 - 31.47 | 2.9228 times | Fri 04 September 2026 | 30.50 (-0.29%) | 30.55 | 30.50 - 30.79 | 0.3826 times | Fri 28 August 2026 | 30.59 (-1.35%) | 30.70 | 30.59 - 31.34 | 1.7006 times | Fri 21 August 2026 | 31.01 (-0.03%) | 31.64 | 30.44 - 31.64 | 0.9668 times | Fri 14 August 2026 | 31.02 (0.75%) | 31.08 | 30.61 - 31.15 | 0.3401 times | Fri 07 August 2026 | 30.79 (0.23%) | 29.74 | 29.74 - 30.79 | 0.4039 times | Fri 31 July 2026 | 30.72 (-2.41%) | 31.43 | 29.82 - 31.43 | 2.0738 times | Fri 24 July 2026 | 31.48 (-1.44%) | 32.10 | 31.48 - 32.65 | 2.2521 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 30.74 and 31.71
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.98 (1.11%) | 30.50 | 30.50 - 31.47 | 0.4498 times | Mon 31 August 2026 | 30.64 (-0.26%) | 29.74 | 29.74 - 31.64 | 0.4042 times | Fri 31 July 2026 | 30.72 (-9.89%) | 33.39 | 29.82 - 33.56 | 0.8973 times | Tue 30 June 2026 | 34.09 (4.99%) | 32.77 | 32.20 - 34.52 | 1.112 times | Fri 29 May 2026 | 32.47 (3.14%) | 31.19 | 31.15 - 33.43 | 0.8157 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.5207 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.5894 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.3152 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.5543 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 2.3414 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.7513 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 29.31 and 36.2
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 31.043333333333 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.98 (12.57%) | 27.63 | 27.63 - 34.52 | 0.9057 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 1.9322 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.5686 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.3763 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.363 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.6513 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2029 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.12
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term but the buy signal is initial and weak.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.95 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.22 | 31.2 |
| 12 day EMA | 31.08 | 31.1 | 31.07 |
| 20 day EMA | 31.03 | 31.03 | 31.01 |
| 35 day EMA | 31.04 | 31.04 | 31.03 |
| 50 day EMA | 31.09 | 31.09 | 31.08 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.28 | 31.25 |
| 12 day SMA | 31.03 | 31.02 | 31.03 |
| 20 day SMA | 30.93 | 30.91 | 30.92 |
| 35 day SMA | 30.94 | 30.93 | 30.91 |
| 50 day SMA | 30.95 | 30.97 | 30.98 |
| 100 day SMA | 31.9 | 31.91 | 31.91 |
| 150 day SMA | 31.3 | 31.29 | 31.29 |
| 200 day SMA | 30.76 | 30.75 | 30.74 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
