ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong intraday Stock price targets for ChangebridgeCapital are 30.06 and 30.06

Intraday Target 129.98
Intraday Target 229.98
Intraday Target 330.126666666667
Intraday Target 430.13
Intraday Target 530.13

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Fri 10 April 2026 29.84 (0%) 30.27 30.27 - 30.27 0 times
Thu 09 April 2026 29.84 (-0.13%) 29.84 29.84 - 29.84 0.1953 times
Wed 08 April 2026 29.88 (2.65%) 29.60 29.60 - 29.88 0.1969 times
Tue 07 April 2026 29.11 (0.9%) 29.11 29.11 - 29.11 0.0394 times
Mon 06 April 2026 28.85 (-0.21%) 28.85 28.85 - 28.85 0.0591 times
Thu 02 April 2026 28.91 (0%) 28.95 28.95 - 28.95 0 times
Wed 01 April 2026 28.91 (0.73%) 28.90 28.90 - 28.91 8.9187 times
Tue 31 March 2026 28.70 (-2.74%) 28.81 28.63 - 28.81 0.5906 times
Mon 30 March 2026 29.51 (0%) 28.68 28.68 - 28.68 0 times
Fri 27 March 2026 29.51 (0%) 29.32 29.32 - 29.32 0 times
Thu 26 March 2026 29.51 (-1.27%) 29.51 29.51 - 29.51 0.1969 times

 Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.35 and 30.77

Weekly Target 128.23
Weekly Target 229.04
Weekly Target 329.653333333333
Weekly Target 430.46
Weekly Target 531.07

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Fri 10 April 2026 29.84 (3.22%) 28.85 28.85 - 30.27 0.0537 times
Thu 02 April 2026 28.91 (-2.03%) 28.68 28.63 - 28.95 1.041 times
Fri 27 March 2026 29.51 (2.18%) 29.40 29.27 - 29.92 1.9362 times
Fri 20 March 2026 28.88 (0.24%) 29.22 28.88 - 29.58 0.1485 times
Fri 13 March 2026 28.81 (-0.66%) 28.99 28.81 - 29.35 2.998 times
Fri 06 March 2026 29.00 (-5.23%) 30.59 29.00 - 30.59 0.835 times
Fri 27 February 2026 30.60 (0.16%) 30.63 30.36 - 30.89 0.7198 times
Fri 20 February 2026 30.55 (0.83%) 30.23 30.15 - 30.55 1.7209 times
Fri 13 February 2026 30.30 (0%) 30.35 30.30 - 30.35 0.034 times
Fri 13 February 2026 30.30 (1.2%) 30.63 29.97 - 30.79 0.5128 times
Fri 06 February 2026 29.94 (-0.7%) 30.10 29.62 - 30.51 1.9929 times

 weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 29.35 and 30.77

Monthly Target 128.23
Monthly Target 229.04
Monthly Target 329.653333333333
Monthly Target 430.46
Monthly Target 531.07

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 10 April 2026 29.84 (3.97%) 28.90 28.85 - 30.27 0.2124 times
Tue 31 March 2026 28.70 (-6.21%) 30.59 28.63 - 30.59 1.2336 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 1.027 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.4302 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 1.8172 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.3592 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.0862 times
Tue 30 September 2025 28.75 (2.61%) 27.82 27.63 - 28.82 1.2861 times
Fri 29 August 2025 28.02 (-3.61%) 28.65 27.96 - 29.08 0.7252 times
Thu 31 July 2025 29.07 (1.22%) 28.80 28.15 - 29.16 0.823 times
Mon 30 June 2025 28.72 (1.77%) 28.39 28.07 - 28.75 0.967 times

 monthly chart ChangebridgeCapital

Yearly price and charts ChangebridgeCapital

Strong yearly Stock price targets for ChangebridgeCapital CBLS are 28.74 and 32

Yearly Target 126.19
Yearly Target 228.02
Yearly Target 329.453333333333
Yearly Target 431.28
Yearly Target 532.71

Yearly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 10 April 2026 29.84 (8.43%) 27.63 27.63 - 30.89 0.4703 times
Wed 31 December 2025 27.52 (5%) 26.40 24.37 - 29.68 2.0616 times
Tue 31 December 2024 26.21 (27.85%) 20.27 20.13 - 27.03 2.7399 times
Fri 29 December 2023 20.50 (-3.12%) 21.23 18.65 - 22.43 0.4005 times
Fri 30 December 2022 21.16 (-11.65%) 24.08 19.08 - 24.19 0.416 times
Fri 31 December 2021 23.95 (2.88%) 23.47 22.86 - 27.86 0.6959 times
Thu 31 December 2020 23.28 (0%) 20.58 20.36 - 23.52 0.2157 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ChangebridgeCapital

Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Changebridge Capital CBLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.09

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChangebridgeCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChangebridgeCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.

ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.37
20 day DMA 29.3
35 day DMA 29.6
50 day DMA 29.79
100 day DMA 29.07
150 day DMA 28.84
200 day DMA 28.77

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.4929.31
12 day EMA29.4229.3429.25
20 day EMA29.4429.429.35
35 day EMA29.5929.5829.56
50 day EMA29.7929.7929.79

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.3229.13
12 day SMA29.3729.3429.3
20 day SMA29.329.2629.23
35 day SMA29.629.6229.62
50 day SMA29.7929.829.81
100 day SMA29.0729.0429.02
150 day SMA28.8428.8328.82
200 day SMA28.7728.7628.75

Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top