Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 33.56 and 33.56
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.56 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 33.56 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.56 (0.33%) | 33.56 | 33.56 - 33.56 | 0.4365 times | Wed 01 July 2026 | 33.45 (-1.88%) | 33.39 | 33.39 - 33.45 | 0.6025 times | Tue 30 June 2026 | 34.09 (1.13%) | 34.11 | 34.07 - 34.12 | 6.0987 times | Mon 29 June 2026 | 33.71 (1.54%) | 33.46 | 33.46 - 33.71 | 0.0837 times | Fri 26 June 2026 | 33.20 (-0.18%) | 33.01 | 33.01 - 33.20 | 0.0935 times | Thu 25 June 2026 | 33.26 (0.64%) | 33.24 | 33.17 - 33.40 | 0.8289 times | Wed 24 June 2026 | 33.05 (-0.09%) | 33.05 | 33.05 - 33.05 | 0.2197 times | Tue 23 June 2026 | 33.08 (-2.39%) | 32.94 | 32.94 - 33.32 | 1.1331 times | Mon 22 June 2026 | 33.89 (1.5%) | 33.96 | 33.83 - 33.96 | 0.3308 times | Thu 18 June 2026 | 33.39 (1.58%) | 33.30 | 33.26 - 33.39 | 0.1728 times | Wed 17 June 2026 | 32.87 (-0.15%) | 33.00 | 32.87 - 33.15 | 0.1637 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 33.48 and 34.21
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.56 (1.08%) | 33.46 | 33.39 - 34.12 | 2.2596 times | Fri 26 June 2026 | 33.20 (-0.57%) | 33.96 | 32.94 - 33.96 | 0.8154 times | Thu 18 June 2026 | 33.39 (1.8%) | 33.15 | 32.79 - 33.39 | 0.353 times | Fri 12 June 2026 | 32.80 (0.31%) | 32.86 | 32.20 - 32.93 | 0.7046 times | Fri 05 June 2026 | 32.70 (0.71%) | 32.77 | 32.70 - 34.52 | 1.7179 times | Fri 29 May 2026 | 32.47 (-0.15%) | 33.07 | 32.44 - 33.11 | 2.2655 times | Fri 22 May 2026 | 32.52 (-0.12%) | 32.16 | 31.95 - 32.52 | 0.1481 times | Fri 15 May 2026 | 32.56 (2.52%) | 32.32 | 32.09 - 33.43 | 0.8717 times | Fri 08 May 2026 | 31.76 (1.96%) | 31.29 | 31.28 - 32.40 | 0.4095 times | Fri 01 May 2026 | 31.15 (-2.41%) | 31.27 | 30.73 - 31.48 | 0.4546 times | Fri 24 April 2026 | 31.92 (2.05%) | 31.04 | 30.78 - 31.92 | 0.2691 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 33.48 and 33.65
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.56 (-1.55%) | 33.39 | 33.39 - 33.56 | 0.0571 times | Tue 30 June 2026 | 34.09 (4.99%) | 32.77 | 32.20 - 34.52 | 0.9699 times | Fri 29 May 2026 | 32.47 (3.14%) | 31.19 | 31.15 - 33.43 | 0.7115 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4541 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.3863 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.1471 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4834 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 2.0423 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.5275 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.2208 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.4453 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 30.6 and 37.49
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 31.903333333333 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 38.79 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.56 (21.95%) | 27.63 | 27.63 - 34.52 | 0.7271 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 1.9888 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.6439 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.3873 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.3736 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.6704 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2088 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChangebridgeCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and ChangebridgeCapital CBLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 33.37 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.08 |
| 50 day DMA | 32.64 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.41 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.56 | 33.62 |
| 12 day EMA | 33.41 | 33.38 | 33.37 |
| 20 day EMA | 33.24 | 33.21 | 33.19 |
| 35 day EMA | 32.9 | 32.86 | 32.83 |
| 50 day EMA | 32.6 | 32.56 | 32.52 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.54 | 33.46 |
| 12 day SMA | 33.37 | 33.35 | 33.3 |
| 20 day SMA | 33.22 | 33.25 | 33.29 |
| 35 day SMA | 33.08 | 33.05 | 33.02 |
| 50 day SMA | 32.64 | 32.58 | 32.54 |
| 100 day SMA | 31.27 | 31.23 | 31.19 |
| 150 day SMA | 30.41 | 30.37 | 30.33 |
| 200 day SMA | 29.89 | 29.86 | 29.83 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
