Munafa Stock Market Course + Intraday & FNO calls 
ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CBLS
- CBLS Experts view
- Tomorrow's Movement CBLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangebridgeCapital
Strong intraday Stock price targets for ChangebridgeCapital are 28.8 and 28.98
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 28.846666666667 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.03 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.84 (1.12%) | 28.76 | 28.76 - 28.94 | 3.0183 times | Thu 08 January 2026 | 28.52 (0.46%) | 28.43 | 28.43 - 28.52 | 0.1718 times | Wed 07 January 2026 | 28.39 (0.25%) | 28.43 | 28.39 - 28.43 | 0.0646 times | Tue 06 January 2026 | 28.32 (0.39%) | 28.28 | 28.26 - 28.32 | 0.3844 times | Mon 05 January 2026 | 28.21 (0.97%) | 28.20 | 28.20 - 28.21 | 0.3445 times | Fri 02 January 2026 | 27.94 (1.53%) | 27.63 | 27.63 - 27.94 | 0.0215 times | Wed 31 December 2025 | 27.52 (-0.22%) | 27.56 | 27.50 - 27.56 | 2.2702 times | Tue 30 December 2025 | 27.58 (-0.54%) | 27.55 | 27.52 - 27.66 | 2.0928 times | Mon 29 December 2025 | 27.73 (-0.57%) | 27.75 | 27.68 - 27.77 | 1.3165 times | Fri 26 December 2025 | 27.89 (-0.04%) | 27.85 | 27.85 - 27.91 | 0.3152 times | Wed 24 December 2025 | 27.90 (-0.29%) | 27.84 | 27.84 - 27.90 | 4.1344 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 28.52 and 29.26
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.84 (3.22%) | 28.20 | 28.20 - 28.94 | 0.492 times | Fri 02 January 2026 | 27.94 (0.18%) | 27.75 | 27.50 - 27.94 | 0.7042 times | Fri 26 December 2025 | 27.89 (0.76%) | 27.83 | 27.74 - 27.98 | 0.8416 times | Fri 19 December 2025 | 27.68 (-0.9%) | 27.84 | 27.53 - 27.91 | 2.0905 times | Fri 12 December 2025 | 27.93 (-1.03%) | 28.48 | 27.86 - 28.69 | 1.6705 times | Fri 05 December 2025 | 28.22 (0.28%) | 27.93 | 27.82 - 28.22 | 0.1338 times | Fri 28 November 2025 | 28.14 (3.34%) | 27.31 | 27.31 - 28.14 | 0.1195 times | Fri 21 November 2025 | 27.23 (0.59%) | 27.33 | 27.05 - 27.98 | 2.8818 times | Fri 14 November 2025 | 27.07 (-2.49%) | 27.87 | 27.02 - 28.23 | 0.4795 times | Fri 07 November 2025 | 27.76 (-2.12%) | 28.11 | 27.67 - 28.27 | 0.5865 times | Fri 31 October 2025 | 28.36 (0.42%) | 28.44 | 28.11 - 28.57 | 1.5213 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.24 and 29.55
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.84 (4.8%) | 27.63 | 27.63 - 28.94 | 0.1558 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.7125 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.2809 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.0236 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.212 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.6835 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.7755 times | Mon 30 June 2025 | 28.72 (1.77%) | 28.39 | 28.07 - 28.75 | 0.9113 times | Fri 30 May 2025 | 28.22 (5.22%) | 26.92 | 26.91 - 28.50 | 1.5964 times | Wed 30 April 2025 | 26.82 (2.6%) | 26.18 | 24.37 - 26.97 | 0.6485 times | Mon 31 March 2025 | 26.14 (-3.44%) | 26.87 | 25.49 - 26.88 | 0.4962 times |
Yearly price and charts ChangebridgeCapital
Strong yearly Stock price targets for ChangebridgeCapital CBLS are 28.24 and 29.55
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 28.47 |
| Yearly Target 4 | 29.31 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.84 (4.8%) | 27.63 | 27.63 - 28.94 | 0.0286 times | Wed 31 December 2025 | 27.52 (5%) | 26.40 | 24.37 - 29.68 | 2.2011 times | Tue 31 December 2024 | 26.21 (27.85%) | 20.27 | 20.13 - 27.03 | 2.9253 times | Fri 29 December 2023 | 20.50 (-3.12%) | 21.23 | 18.65 - 22.43 | 0.4276 times | Fri 30 December 2022 | 21.16 (-11.65%) | 24.08 | 19.08 - 24.19 | 0.4441 times | Fri 31 December 2021 | 23.95 (2.88%) | 23.47 | 22.86 - 27.86 | 0.743 times | Thu 31 December 2020 | 23.28 (0%) | 20.58 | 20.36 - 23.52 | 0.2303 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Changebridge Capital CBLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.16
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChangebridgeCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and ChangebridgeCapital CBLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBLS stock. Volume based technical analysis of ChangebridgeCapital CBLS stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.99 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.28 | 28.16 |
| 12 day EMA | 28.2 | 28.08 | 28 |
| 20 day EMA | 28.1 | 28.02 | 27.97 |
| 35 day EMA | 28.01 | 27.96 | 27.93 |
| 50 day EMA | 27.99 | 27.96 | 27.94 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.28 | 28.08 |
| 12 day SMA | 28.07 | 27.98 | 27.91 |
| 20 day SMA | 27.99 | 27.97 | 27.97 |
| 35 day SMA | 27.96 | 27.91 | 27.88 |
| 50 day SMA | 27.92 | 27.91 | 27.9 |
| 100 day SMA | 28.17 | 28.16 | 28.16 |
| 150 day SMA | 28.3 | 28.3 | 28.3 |
| 200 day SMA | 27.94 | 27.93 | 27.92 |
Videos related to: ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
