AMEX Changebridge Capital Long/Short Equity ETF CBLS MACD indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD historical values AMEX

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 29.54
Daily Resistance: 29.61
5 Day DMA Moving Average is 29.17
20 Day DMA Moving Average is 28.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.75%	29.63	29.57	29.64	29.57	0.38 times
Wed 14 Jan 2026	0.27%	29.40	29.35	29.41	29.35	0.06 times
Tue 13 Jan 2026	1.49%	29.17	29.27	29.29	29.17	0.42 times
Mon 12 Jan 2026	0%	28.93	28.84	28.93	28.93	0 times
Fri 09 Jan 2026	1.12%	28.76	28.84	28.94	28.76	0.92 times
Thu 08 Jan 2026	0.46%	28.43	28.52	28.52	28.43	0.05 times
Wed 07 Jan 2026	0.25%	28.43	28.39	28.43	28.39	0.02 times
Tue 06 Jan 2026	0.39%	28.28	28.32	28.32	28.26	0.12 times
Mon 05 Jan 2026	0.97%	28.20	28.21	28.21	28.20	0.1 times
Fri 02 Jan 2026	1.53%	27.63	27.94	27.94	27.63	0.01 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Long/Short Equity ETF CBLS MACD indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD historical values AMEX

Below are charts of AMEX Changebridge Capital Long/Short Equity ETF CBLS MACD indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD historical values AMEX

Changebridge Capital Long/Short Equity ETF CBLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Changebridge Capital Long/Short Equity ETF CBLS

12,26,9 day Changebridge Capital Long/Short Equity ETF CBLS MACD is: 28.74, 28.38, 0.36

According to MACD indicator, Prices of Changebridge Capital Long/Short Equity ETF CBLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Changebridge Capital Long/Short Equity ETF CBLS are:

28.74, 28.38, 0.36
28.59, 28.29, 0.3
28.45, 28.21, 0.24
28.3, 28.12, 0.18
28.2, 28.06, 0.14
28.08, 28, 0.079999999999998
28, 27.96, 0.039999999999999
27.93, 27.93, 0
27.86, 27.9, -0.039999999999999
27.8, 27.87, -0.07

MACD charts of Changebridge Capital Long/Short Equity ETF CBLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.