AMEX Changebridge Capital Long/Short Equity ETF CBLS MACD indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD historical values AMEX

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 28.22
Daily Resistance: 28.22
5 Day DMA Moving Average is 28.03
20 Day DMA Moving Average is 27.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.64%	28.22	28.22	28.22	28.22	0.02 times
Thu 04 Dec 2025	-0.25%	27.97	28.04	28.04	27.97	0.03 times
Wed 03 Dec 2025	0.72%	27.87	28.11	28.11	27.82	0.18 times
Tue 02 Dec 2025	0.22%	27.98	27.91	28.03	27.90	0.24 times
Mon 01 Dec 2025	-1.03%	27.93	27.85	28.08	27.85	0.36 times
Fri 28 Nov 2025	0.43%	27.98	28.14	28.14	27.98	0.2 times
Wed 26 Nov 2025	0.79%	28.01	28.02	28.06	28.01	0.14 times
Tue 25 Nov 2025	0.58%	27.57	27.80	27.83	27.57	0.12 times
Mon 24 Nov 2025	1.51%	27.31	27.64	27.64	27.31	0.29 times
Fri 21 Nov 2025	0.26%	27.14	27.23	27.25	27.11	16.27 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Long/Short Equity ETF CBLS MACD indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD historical values AMEX

Below are charts of AMEX Changebridge Capital Long/Short Equity ETF CBLS MACD indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD historical values AMEX

Changebridge Capital Long/Short Equity ETF CBLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Changebridge Capital Long/Short Equity ETF CBLS

12,26,9 day Changebridge Capital Long/Short Equity ETF CBLS MACD is: 27.91, 27.91, 0

According to MACD indicator, Prices of Changebridge Capital Long/Short Equity ETF CBLS are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Changebridge Capital Long/Short Equity ETF CBLS are:

27.91, 27.91, 0
27.85, 27.88, -0.029999999999998
27.81, 27.87, -0.060000000000002
27.75, 27.85, -0.1
27.72, 27.85, -0.13
27.7, 27.85, -0.15
27.62, 27.83, -0.21
27.55, 27.82, -0.27
27.5, 27.82, -0.32
27.48, 27.83, -0.35

MACD charts of Changebridge Capital Long/Short Equity ETF CBLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.