AMEX Changebridge Capital Long/Short Equity ETF CBLS MACD indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD historical values AMEX

Stock CBLS - Share Changebridge Capital Long/Short Equity ETF trades in AMEX

Daily Support: 30.06
Daily Resistance: 30.06
5 Day DMA Moving Average is 29.5
20 Day DMA Moving Average is 29.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0%	30.27	29.84	30.27	30.27	0 times
Thu 09 Apr 2026	-0.13%	29.84	29.84	29.84	29.84	0.4 times
Wed 08 Apr 2026	2.65%	29.60	29.88	29.88	29.60	0.4 times
Tue 07 Apr 2026	0.9%	29.11	29.11	29.11	29.11	0.08 times
Mon 06 Apr 2026	-0.21%	28.85	28.85	28.85	28.85	0.12 times
Thu 02 Apr 2026	0%	28.95	28.91	28.95	28.95	0 times
Wed 01 Apr 2026	0.73%	28.90	28.91	28.91	28.90	18.24 times
Tue 31 Mar 2026	-2.74%	28.81	28.70	28.81	28.63	1.21 times
Mon 30 Mar 2026	0%	28.68	29.51	28.68	28.68	0 times
Fri 27 Mar 2026	0%	29.32	29.51	29.32	29.32	0 times

Volume is calculated using 10 day average volume

AMEX Changebridge Capital Long/Short Equity ETF CBLS MACD indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD historical values AMEX

Below are charts of AMEX Changebridge Capital Long/Short Equity ETF CBLS MACD indicator, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD technical analysis, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD free charts, Changebridge Capital Long/Short Equity ETF CBLS indicators MACD historical values AMEX

Changebridge Capital Long/Short Equity ETF CBLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Changebridge Capital Long/Short Equity ETF CBLS

12,26,9 day Changebridge Capital Long/Short Equity ETF CBLS MACD is: 29.42, 29.47, -0.049999999999997

According to MACD indicator, Prices of Changebridge Capital Long/Short Equity ETF CBLS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Changebridge Capital Long/Short Equity ETF CBLS are:

29.42, 29.47, -0.049999999999997
29.34, 29.44, -0.1
29.25, 29.41, -0.16
29.14, 29.37, -0.23
29.15, 29.39, -0.24
29.21, 29.43, -0.22
29.27, 29.47, -0.2
29.33, 29.51, -0.18
29.45, 29.57, -0.12
29.44, 29.57, -0.13

MACD charts of Changebridge Capital Long/Short Equity ETF CBLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.