Munafa Stock Market Course + Intraday & FNO calls 
AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX
Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX
AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX
- All Indicators in one
- Global X Adaptive US Factor ETF AUSF RSI indicator technical analysis
- Global X Adaptive US Factor ETF AUSF CCI indicator technical analysis
- Global X Adaptive US Factor ETF AUSF ADX indicator technical analysis
- Global X Adaptive US Factor ETF AUSF MACD indicator technical analysis
- Global X Adaptive US Factor ETF AUSF BollingerBands indicator technical analysis
- Global X Adaptive US Factor ETF AUSF Stochastics indicator technical analysis
- Global X Adaptive US Factor ETF AUSF MA indicator technical analysis
- Global X Adaptive US Factor ETF AUSF PriceVolume indicator technical analysis
- Daily Support: 48.22
- Daily Resistance: 48.76
- 5 Day DMA Moving Average is 48.48
- 20 Day DMA Moving Average is 49.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | 0.37% | 48.37 | 48.44 | 48.54 | 48.00 | 2.48 times |
| Mon 11 May 2026 | -0.49% | 48.50 | 48.26 | 48.50 | 48.09 | 2.65 times |
| Fri 08 May 2026 | 0% | 48.67 | 48.50 | 48.67 | 48.23 | 3.47 times |
| Thu 07 May 2026 | -0.41% | 48.70 | 48.50 | 48.70 | 48.36 | 0.6 times |
| Wed 06 May 2026 | 0% | 48.71 | 48.70 | 48.80 | 48.52 | 5.24 times |
| Wed 06 May 2026 | -0.92% | 48.71 | 48.70 | 48.80 | 48.52 | 5.07 times |
| Tue 05 May 2026 | 0.31% | 49.18 | 49.15 | 49.39 | 48.91 | 1.76 times |
| Mon 04 May 2026 | -0.67% | 49.13 | 49.00 | 49.48 | 48.93 | 0.98 times |
| Fri 01 May 2026 | -0.2% | 49.58 | 49.33 | 49.62 | 49.32 | 0.76 times |
| Thu 30 Apr 2026 | 1.15% | 48.90 | 49.43 | 49.45 | 48.86 | 4.39 times |
Volume is calculated using 10 day average volume
AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX
Below are charts of AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX
Global X Adaptive US Factor ETF AUSF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Global X Adaptive US Factor ETF AUSF is: 184340 M
Current day volume is 0.592 times compared to averaged volume Global X Adaptive US Factor ETF has
Historical price to volume measure of Global X Adaptive US Factor ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.44 | 0.37% | 0.14% | 0.592 times |
| 48.26 | -0.49% | -0.49% | 0.634 times |
| 48.50 | 0% | -0.35% | 0.828 times |
| 48.50 | -0.41% | -0.41% | 0.144 times |
| 48.70 | 0% | -0.02% | 1.251 times |
| 48.70 | -0.92% | -0.02% | 1.212 times |
| 49.15 | 0.31% | -0.06% | 0.42 times |
| 49.00 | -0.67% | -0.26% | 0.234 times |
| 49.33 | -0.2% | -0.5% | 0.181 times |
| 49.43 | 1.15% | 1.08% | 1.048 times |
Price to volume Charts of Global X Adaptive US Factor ETF AUSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX
These are AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
