ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX

  • Daily Support: 49.2
  • Daily Resistance: 49.61
  • 5 Day DMA Moving Average is 49.12
  • 20 Day DMA Moving Average is 49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Jun 2026 0.98% 48.99 49.40 49.40 48.990.93 times
Mon 08 Jun 2026 -0.69% 49.17 48.92 49.25 48.871.16 times
Fri 05 Jun 2026 0.08% 49.25 49.26 49.43 49.201.63 times
Thu 04 Jun 2026 0.82% 49.13 49.22 49.53 49.091.5 times
Wed 03 Jun 2026 -0.49% 48.86 48.82 49.03 48.761.97 times
Tue 02 Jun 2026 0.06% 49.04 49.06 49.17 48.952.56 times
Mon 01 Jun 2026 -0.39% 49.02 49.03 49.13 48.961.28 times
Fri 29 May 2026 -0.26% 49.25 49.22 49.36 49.101.53 times
Thu 28 May 2026 0.2% 49.30 49.35 49.43 49.221.31 times
Wed 27 May 2026 -0.32% 49.37 49.25 49.67 49.254.31 times

Volume is calculated using 10 day average volume

AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX

Below are charts of AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX

Global X Adaptive US Factor ETF AUSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Adaptive US Factor ETF AUSF is: 80110 M

Current day volume is 0.415 times compared to averaged volume Global X Adaptive US Factor ETF has

Historical price to volume measure of Global X Adaptive US Factor ETF is:

Price Percent Change Percent change within day Volume change
49.400.98%0.84%0.415 times
48.92-0.69%-0.51%0.516 times
49.260.08%0.02%0.729 times
49.220.82%0.18%0.671 times
48.82-0.49%-0.08%0.881 times
49.060.06%0.04%1.144 times
49.03-0.39%0.02%0.572 times
49.22-0.26%-0.06%0.685 times
49.350.2%0.1%0.587 times
49.25-0.32%-0.24%1.926 times

Price to volume Charts of Global X Adaptive US Factor ETF AUSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX

These are AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX

Videos related to: AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Global X Adaptive US Factor ETF AUSF PriceVolume indicator, Global X Adaptive US Factor ETF AUSF indicators PriceVolume technical analysis, Global X Adaptive US Factor ETF AUSF indicators PriceVolume free charts, Global X Adaptive US Factor ETF AUSF indicators PriceVolume historical values AMEX

 

Back to top