ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AUSF Historical charts - Global X Adaptive US Factor ETF

Historical charts for Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Moving Averages for

  • 5Day Average: 49.12
  • 12Day Average: 48.69
  • 20Day Average: 48.45
  • 50Day Average: 49.08
  • 100Day Average: 47.96
  • 150Day Average: 47.23

AUSF Indicators & signals

Indicator MACD (12,26,9)

48.81, 48.75, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 14.29, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AUSF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 49.00 48.88 to 49.08 -0.35% 1.54 times
13 Mon Apr 2026 49.17 48.66 to 49.18 0.72% 0.5 times
10 Fri Apr 2026 48.82 48.74 to 49.35 -1.03% 0.4 times
09 Thu Apr 2026 49.33 49.12 to 49.56 0.14% 0.77 times
08 Wed Apr 2026 49.26 48.94 to 49.29 1.05% 1.2 times
07 Tue Apr 2026 48.75 48.63 to 48.95 -0.29% 0.89 times
06 Mon Apr 2026 48.89 48.64 to 49.10 0.25% 0.69 times
02 Thu Apr 2026 48.77 47.80 to 48.85 0.72% 2.36 times
01 Wed Apr 2026 48.42 48.20 to 48.55 0.14% 1.11 times
31 Tue Mar 2026 48.35 47.81 to 48.47 1.24% 1.1 times
30 Mon Mar 2026 47.76 47.63 to 48.14 -0.06% 0.96 times
27 Fri Mar 2026 47.79 47.60 to 48.26 -0.89% 0.64 times

Technical analysis forecast of AUSF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AUSF AUSF at this time. Stock is rising and might rise more.

It appears as if AUSF AUSF gave a large move recently.

Stock of AUSF (AUSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AUSF is bullish for shortterm, and stock might move up till 49.3 or till 50. Use a stoploss of 48.75 and if this stock hits its stoploss, then it can fall down till 48.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AUSF Historical charts - Share Global X Adaptive US Factor ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AUSF Historical charts - Share Global X Adaptive US Factor ETF

 

Back to top