PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 46.85
Daily Resistance: 47.11
5 Day Moving Average is 46.82
20 Day Moving Average is 46.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	46.93	46.96	46.99	46.73	-53.33%
Wed 24 Dec 2025	0.45%	46.81	46.97	46.98	46.75	-57.5%
Tue 23 Dec 2025	-0.21%	46.77	46.76	46.82	46.70	-1.03%
Mon 22 Dec 2025	0.71%	46.75	46.86	46.88	46.67	-43.57%
Fri 19 Dec 2025	-0.09%	46.56	46.53	46.75	46.47	57.16%
Thu 18 Dec 2025	-0.21%	46.68	46.57	46.86	46.55	-22.54%
Wed 17 Dec 2025	0.3%	46.49	46.67	46.75	46.49	-40.81%
Tue 16 Dec 2025	-0.79%	46.88	46.53	46.88	46.33	-5.64%
Mon 15 Dec 2025	0.32%	46.97	46.90	46.97	46.70	-41.89%
Fri 12 Dec 2025	-0.28%	46.96	46.75	46.98	46.73	-59.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!