PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 49.14
Daily Resistance: 49.61
5 Day Moving Average is 49.13
20 Day Moving Average is 49.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.84%	49.01	49.27	49.48	49.01	27.88%
Tue 30 Jun 2026	-0.67%	49.17	48.86	49.17	48.84	-25.19%
Mon 29 Jun 2026	-0.57%	49.37	49.19	49.39	49.00	15.92%
Fri 26 Jun 2026	1.21%	48.95	49.47	49.47	48.95	-59.38%
Thu 25 Jun 2026	-0.1%	48.94	48.88	49.40	48.88	11.34%
Wed 24 Jun 2026	0.29%	48.97	48.93	49.15	48.85	-33.38%
Tue 23 Jun 2026	0.72%	48.47	48.79	48.95	48.45	20.65%
Mon 22 Jun 2026	0.1%	48.41	48.44	48.64	48.33	-47.02%
Thu 18 Jun 2026	-0.7%	48.93	48.39	48.93	48.32	-26.21%
Wed 17 Jun 2026	-1.65%	49.33	48.73	49.55	48.52	-39.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!