PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 48.49
Daily Resistance: 48.78
5 Day Moving Average is 48.5
20 Day Moving Average is 49.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.29%	48.76	48.65	48.90	48.61	-57.52%
Mon 16 Mar 2026	0.29%	48.62	48.51	48.76	48.44	26.1%
Fri 13 Mar 2026	0.06%	48.55	48.37	48.74	48.28	-36.36%
Thu 12 Mar 2026	-0.58%	48.39	48.34	48.66	48.04	81.73%
Wed 11 Mar 2026	-0.23%	48.69	48.62	48.71	48.37	-41.55%
Tue 10 Mar 2026	-0.79%	49.05	48.73	49.14	48.65	100.48%
Mon 09 Mar 2026	-0.32%	49.03	49.12	49.29	48.36	-9.22%
Fri 06 Mar 2026	-0.38%	49.25	49.28	49.30	48.69	322.39%
Thu 05 Mar 2026	-1.12%	49.67	49.47	49.79	49.27	-21.56%
Wed 04 Mar 2026	0.34%	49.95	50.03	50.26	49.59	209.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!