PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 47.98
Daily Resistance: 48.19
5 Day Moving Average is 47.9
20 Day Moving Average is 47.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.23%	47.95	48.06	48.10	47.89	209.71%
Thu 15 Jan 2026	0.52%	48.10	48.17	48.21	47.91	-63.84%
Wed 14 Jan 2026	0.61%	47.65	47.92	48.00	47.65	11.87%
Tue 13 Jan 2026	-0.19%	47.88	47.63	47.94	47.56	-24.02%
Mon 12 Jan 2026	-0.25%	47.74	47.72	47.85	47.61	2.1%
Fri 09 Jan 2026	0.4%	47.67	47.84	47.95	47.62	25.26%
Thu 08 Jan 2026	1.38%	47.05	47.65	47.73	47.03	-10.74%
Wed 07 Jan 2026	-0.86%	47.42	47.00	47.55	46.88	70.65%
Tue 06 Jan 2026	0.62%	47.04	47.41	47.42	47.04	-21.91%
Mon 05 Jan 2026	1.01%	46.57	47.12	47.18	46.57	39.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!