PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 48.22
Daily Resistance: 48.76
5 Day Moving Average is 48.48
20 Day Moving Average is 49.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.37%	48.37	48.44	48.54	48.00	60.27%
Mon 11 May 2026	-0.49%	48.50	48.26	48.50	48.09	71.58%
Fri 08 May 2026	0%	48.67	48.50	48.67	48.23	124.2%
Thu 07 May 2026	-0.41%	48.70	48.50	48.70	48.36	-61.07%
Wed 06 May 2026	0%	48.71	48.70	48.80	48.52	238.79%
Wed 06 May 2026	-0.92%	48.71	48.70	48.80	48.52	228.27%
Tue 05 May 2026	0.31%	49.18	49.15	49.39	48.91	13.73%
Mon 04 May 2026	-0.67%	49.13	49.00	49.48	48.93	-36.51%
Fri 01 May 2026	-0.2%	49.58	49.33	49.62	49.32	-50.93%
Thu 30 Apr 2026	1.15%	48.90	49.43	49.45	48.86	183.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!