PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 51.81
Daily Resistance: 52.03
5 Day Moving Average is 51.95
20 Day Moving Average is 52.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.63%	51.92	51.92	52.10	51.88	-23.87%
Thu 03 Sep 2026	0.5%	52.25	52.25	52.30	51.96	-29.02%
Wed 02 Sep 2026	0.39%	51.79	51.99	52.14	51.79	-78.38%
Tue 01 Sep 2026	-0.06%	51.84	51.79	51.99	51.71	32.57%
Mon 31 Aug 2026	-0.56%	52.00	51.82	52.00	51.80	-24.38%
Fri 28 Aug 2026	0.17%	52.21	52.11	52.27	52.05	-30.65%
Thu 27 Aug 2026	-0.44%	51.89	52.02	52.17	51.88	42.24%
Wed 26 Aug 2026	0.15%	52.05	52.25	52.41	52.05	-34.47%
Tue 25 Aug 2026	-0.15%	52.19	52.17	52.22	51.93	-56.81%
Mon 24 Aug 2026	0.38%	52.04	52.25	52.33	52.04	-26.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!