PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 52.11
Daily Resistance: 52.39
5 Day Moving Average is 52.12
20 Day Moving Average is 51.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.54%	52.09	52.13	52.37	52.09	-21.83%
Mon 17 Aug 2026	-1.05%	52.26	51.85	52.26	51.83	-51.89%
Fri 14 Aug 2026	0.29%	52.30	52.40	52.42	52.20	-68.38%
Thu 13 Aug 2026	0.56%	52.05	52.25	52.25	51.95	-70.01%
Wed 12 Aug 2026	0.04%	51.89	51.96	51.97	51.61	-1.87%
Tue 11 Aug 2026	-0.02%	51.94	51.94	52.10	51.83	-14.55%
Mon 10 Aug 2026	0.15%	51.87	51.95	52.01	51.78	90.8%
Fri 07 Aug 2026	0.27%	51.79	51.87	51.98	51.54	48.28%
Thu 06 Aug 2026	0.33%	51.96	51.73	52.08	51.59	-12.64%
Wed 05 Aug 2026	-1.17%	52.05	51.56	52.05	51.39	-37.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!