PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 49.2
Daily Resistance: 49.61
5 Day Moving Average is 49.12
20 Day Moving Average is 49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.98%	48.99	49.40	49.40	48.99	-53.74%
Mon 08 Jun 2026	-0.69%	49.17	48.92	49.25	48.87	-42.52%
Fri 05 Jun 2026	0.08%	49.25	49.26	49.43	49.20	-18.77%
Thu 04 Jun 2026	0.82%	49.13	49.22	49.53	49.09	-25.21%
Wed 03 Jun 2026	-0.49%	48.86	48.82	49.03	48.76	-1.81%
Tue 02 Jun 2026	0.06%	49.04	49.06	49.17	48.95	27.45%
Mon 01 Jun 2026	-0.39%	49.02	49.03	49.13	48.96	-36.28%
Fri 29 May 2026	-0.26%	49.25	49.22	49.36	49.10	-23.73%
Thu 28 May 2026	0.2%	49.30	49.35	49.43	49.22	-34.65%
Wed 27 May 2026	-0.32%	49.37	49.25	49.67	49.25	114.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!