PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 51.46
Daily Resistance: 51.79
5 Day Moving Average is 51.02
20 Day Moving Average is 50.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.64%	51.35	51.56	51.68	51.35	-39.3%
Fri 24 Jul 2026	0%	50.48	51.23	51.25	50.48	-62.13%
Fri 24 Jul 2026	1.47%	50.48	51.23	51.25	50.48	-62.13%
Thu 23 Jul 2026	-0.22%	50.47	50.49	50.60	50.29	-56.92%
Wed 22 Jul 2026	0.46%	50.73	50.60	50.85	50.48	-33.29%
Tue 21 Jul 2026	-0.34%	50.41	50.37	50.46	50.14	-18.07%
Mon 20 Jul 2026	-0.39%	50.74	50.54	50.85	50.43	-55.97%
Fri 17 Jul 2026	-0.47%	51.07	50.74	51.50	50.62	-23.07%
Thu 16 Jul 2026	1.63%	50.20	50.98	50.98	50.20	-34.43%
Wed 15 Jul 2026	0.06%	50.10	50.16	50.46	50.08	-45.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!