PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 48.86
Daily Resistance: 49.29
5 Day Moving Average is 48.89
20 Day Moving Average is 50.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.37%	48.80	49.02	49.13	48.70	-43.46%
Fri 02 Oct 2026	0.08%	48.88	48.84	49.07	48.76	-31.42%
Thu 01 Oct 2026	0.18%	48.74	48.80	48.84	48.51	-19.68%
Wed 30 Sep 2026	-0.77%	49.15	48.71	49.16	48.71	1.37%
Tue 29 Sep 2026	-0.49%	49.16	49.09	49.32	48.96	-9.89%
Mon 28 Sep 2026	-0.64%	49.45	49.33	49.58	49.33	-38.84%
Fri 25 Sep 2026	0.28%	49.55	49.65	49.68	49.35	-75.21%
Thu 24 Sep 2026	-0.46%	49.86	49.51	49.86	49.51	-60.3%
Wed 23 Sep 2026	-0.6%	49.99	49.74	50.14	49.73	-29.57%
Tue 22 Sep 2026	-0.58%	50.56	50.04	50.56	50.00	-42.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!