PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 49.52
Daily Resistance: 49.84
5 Day Moving Average is 49.29
20 Day Moving Average is 48.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.12%	49.57	49.66	49.70	49.38	30.5%
Fri 06 Feb 2026	1.18%	49.05	49.60	49.64	49.05	-6.71%
Thu 05 Feb 2026	-0.26%	49.09	49.02	49.22	48.88	-49.58%
Wed 04 Feb 2026	0.31%	48.93	49.15	49.30	48.92	-22.12%
Tue 03 Feb 2026	0.45%	48.65	49.00	49.25	48.65	36.03%
Mon 02 Feb 2026	0.54%	48.26	48.78	48.78	48.24	0.49%
Fri 30 Jan 2026	0.43%	48.32	48.52	48.55	48.06	-14.11%
Thu 29 Jan 2026	0.48%	48.31	48.31	48.39	47.95	-46.29%
Wed 28 Jan 2026	-0.35%	48.30	48.08	48.30	48.00	-42.77%
Tue 27 Jan 2026	0.04%	48.12	48.25	48.29	48.04	-39.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!