PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 48.84
Daily Resistance: 49.04
5 Day Moving Average is 49.12
20 Day Moving Average is 48.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.35%	49.01	49.00	49.08	48.88	107.55%
Mon 13 Apr 2026	0.72%	48.80	49.17	49.18	48.66	-32.53%
Fri 10 Apr 2026	-1.03%	49.35	48.82	49.35	48.74	-45.61%
Thu 09 Apr 2026	0.14%	49.15	49.33	49.56	49.12	4.21%
Wed 08 Apr 2026	1.05%	48.97	49.26	49.29	48.94	60.9%
Tue 07 Apr 2026	-0.29%	48.88	48.75	48.95	48.63	20.29%
Mon 06 Apr 2026	0.25%	48.75	48.89	49.10	48.64	-6.57%
Thu 02 Apr 2026	0.72%	48.26	48.77	48.85	47.80	217.55%
Wed 01 Apr 2026	0.14%	48.41	48.42	48.55	48.20	49.13%
Tue 31 Mar 2026	1.24%	48.10	48.35	48.47	47.81	48.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!