PVM Price Volume Measure charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 49.5
Daily Resistance: 49.83
5 Day Moving Average is 49.85
20 Day Moving Average is 51.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.28%	49.55	49.65	49.68	49.35	-75.19%
Thu 24 Sep 2026	-0.46%	49.86	49.51	49.86	49.51	-60.26%
Wed 23 Sep 2026	-0.6%	49.99	49.74	50.14	49.73	-29.51%
Tue 22 Sep 2026	-0.58%	50.56	50.04	50.56	50.00	-42.35%
Mon 21 Sep 2026	-0.24%	50.49	50.33	50.49	50.30	-68.12%
Fri 18 Sep 2026	-0.65%	50.55	50.45	50.55	50.30	-51.63%
Thu 17 Sep 2026	0.04%	50.95	50.78	50.95	50.74	-33.27%
Wed 16 Sep 2026	-1.09%	51.25	50.76	51.33	50.60	18.94%
Tue 15 Sep 2026	-0.35%	51.36	51.32	51.57	51.28	-64.78%
Mon 14 Sep 2026	0.57%	51.49	51.50	51.64	51.40	-70%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Adaptive US Factor ETF AUSF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!