Free Renko charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 49.14
Daily Resistance: 49.61
5 Day Moving Average is 49.13
20 Day Moving Average is 51.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.84%	49.01	49.27	49.48	49.01	2.79 times
Tue 30 Jun 2026	-0.67%	49.17	48.86	49.17	48.84	1.63 times
Mon 29 Jun 2026	-0.57%	49.37	49.19	49.39	49.00	2.53 times
Fri 26 Jun 2026	1.21%	48.95	49.47	49.47	48.95	0.89 times
Thu 25 Jun 2026	-0.1%	48.94	48.88	49.40	48.88	2.43 times
Wed 24 Jun 2026	0.29%	48.97	48.93	49.15	48.85	1.46 times
Tue 23 Jun 2026	0.72%	48.47	48.79	48.95	48.45	2.64 times
Mon 22 Jun 2026	0.1%	48.41	48.44	48.64	48.33	1.16 times
Thu 18 Jun 2026	-0.7%	48.93	48.39	48.93	48.32	1.61 times
Wed 17 Jun 2026	-1.65%	49.33	48.73	49.55	48.52	1.32 times

Renko Charts for Global X Adaptive US Factor ETF AUSF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.