Free Renko charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 49.33
Daily Resistance: 49.92
5 Day Moving Average is 49.11
20 Day Moving Average is 50.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.18%	49.05	49.60	49.64	49.05	2.04 times
Thu 05 Feb 2026	-0.26%	49.09	49.02	49.22	48.88	1.1 times
Wed 04 Feb 2026	0.31%	48.93	49.15	49.30	48.92	1.7 times
Tue 03 Feb 2026	0.45%	48.65	49.00	49.25	48.65	2.97 times
Mon 02 Feb 2026	0.54%	48.26	48.78	48.78	48.24	2.2 times
Fri 30 Jan 2026	0.43%	48.32	48.52	48.55	48.06	1.88 times
Thu 29 Jan 2026	0.48%	48.31	48.31	48.39	47.95	1.17 times
Wed 28 Jan 2026	-0.35%	48.30	48.08	48.30	48.00	1.25 times
Tue 27 Jan 2026	0.04%	48.12	48.25	48.29	48.04	1.32 times
Mon 26 Jan 2026	0.19%	48.27	48.23	48.52	48.01	1.71 times

Renko Charts for Global X Adaptive US Factor ETF AUSF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.