Free Renko charts Global X Adaptive US Factor ETF AUSF share AMEX Stock Exchange

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 46.85
Daily Resistance: 47.11
5 Day Moving Average is 46.82
20 Day Moving Average is 48.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	46.93	46.96	46.99	46.73	0.92 times
Wed 24 Dec 2025	0.45%	46.81	46.97	46.98	46.75	0.84 times
Tue 23 Dec 2025	-0.21%	46.77	46.76	46.82	46.70	1.96 times
Mon 22 Dec 2025	0.71%	46.75	46.86	46.88	46.67	1.12 times
Fri 19 Dec 2025	-0.09%	46.56	46.53	46.75	46.47	3.11 times
Thu 18 Dec 2025	-0.21%	46.68	46.57	46.86	46.55	1.53 times
Wed 17 Dec 2025	0.3%	46.49	46.67	46.75	46.49	1.17 times
Tue 16 Dec 2025	-0.79%	46.88	46.53	46.88	46.33	1.87 times
Mon 15 Dec 2025	0.32%	46.97	46.90	46.97	46.70	1.15 times
Fri 12 Dec 2025	-0.28%	46.96	46.75	46.98	46.73	0.8 times

Renko Charts for Global X Adaptive US Factor ETF AUSF

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.