AMEX Global X Adaptive US Factor ETF AUSF All indicator, Global X Adaptive US Factor ETF AUSF indicators All technical analysis, Global X Adaptive US Factor ETF AUSF indicators All free charts, Global X Adaptive US Factor ETF AUSF indicators All historical values AMEX

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 48.84
Daily Resistance: 49.04
5 Day DMA Moving Average is 49.12
20 Day DMA Moving Average is 48.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.35%	49.01	49.00	49.08	48.88	2.71 times
Mon 13 Apr 2026	0.72%	48.80	49.17	49.18	48.66	0.88 times
Fri 10 Apr 2026	-1.03%	49.35	48.82	49.35	48.74	0.71 times
Thu 09 Apr 2026	0.14%	49.15	49.33	49.56	49.12	1.36 times
Wed 08 Apr 2026	1.05%	48.97	49.26	49.29	48.94	2.1 times
Tue 07 Apr 2026	-0.29%	48.88	48.75	48.95	48.63	1.57 times
Mon 06 Apr 2026	0.25%	48.75	48.89	49.10	48.64	1.22 times
Thu 02 Apr 2026	0.72%	48.26	48.77	48.85	47.80	4.15 times
Wed 01 Apr 2026	0.14%	48.41	48.42	48.55	48.20	1.95 times
Tue 31 Mar 2026	1.24%	48.10	48.35	48.47	47.81	1.93 times

Volume is calculated using 10 day average volume

AMEX Global X Adaptive US Factor ETF AUSF All indicator, Global X Adaptive US Factor ETF AUSF indicators All technical analysis, Global X Adaptive US Factor ETF AUSF indicators All free charts, Global X Adaptive US Factor ETF AUSF indicators All historical values AMEX

Below are charts of AMEX Global X Adaptive US Factor ETF AUSF All indicator, Global X Adaptive US Factor ETF AUSF indicators All technical analysis, Global X Adaptive US Factor ETF AUSF indicators All free charts, Global X Adaptive US Factor ETF AUSF indicators All historical values AMEX

Global X Adaptive US Factor ETF AUSF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X Adaptive US Factor ETF AUSF ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global X Adaptive US Factor ETF AUSF are:

ADX	+DY	-DY
33.3	14.3	28.6
30.8	15.5	29.3
28.6	17.2	31
18.5	19	27.6
25.9	16.9	28.8
38.5	13.6	30.5
35.7	14.8	31.1
42.9	12.9	32.3
33.3	15.3	30.5
35.7	14.8	31.1

ADX charts for Global X Adaptive US Factor ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X Adaptive US Factor ETF AUSF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X Adaptive US Factor ETF is 48.45

50 day MA of Global X Adaptive US Factor ETF is 49.08

100 day MA of Global X Adaptive US Factor ETF is 47.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global X Adaptive US Factor ETF AUSF is uptrend

Historical Moving averages values of Global X Adaptive US Factor ETF AUSF are:

Price	20 day	50 day	100 day
49.00	48.45	49.08	47.96
49.17	48.42	49.07	47.92
48.82	48.37	49.05	47.88
49.33	48.36	49.04	47.84
49.26	48.33	49.02	47.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X Adaptive US Factor ETF AUSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Adaptive US Factor ETF AUSF is: 62990 M

Current day volume is 2.158 times compared to averaged volume Global X Adaptive US Factor ETF has

Historical price to volume measure of Global X Adaptive US Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
49.00	-0.35%	-0.02%	2.158 times
49.17	0.72%	0.76%	0.702 times
48.82	-1.03%	-1.07%	0.566 times
49.33	0.14%	0.37%	1.084 times
49.26	1.05%	0.59%	1.673 times
48.75	-0.29%	-0.27%	1.251 times
48.89	0.25%	0.29%	0.972 times
48.77	0.72%	1.06%	3.302 times
48.42	0.14%	0.02%	1.551 times
48.35	1.24%	0.52%	1.54 times

Price to volume Charts of Global X Adaptive US Factor ETF AUSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X Adaptive US Factor ETF AUSF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X Adaptive US Factor ETF AUSF is: 48.45 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global X Adaptive US Factor ETF AUSF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.00	48.45	0.55	49.56	47.34
49.17	48.42	0.54	49.5	47.34
48.82	48.37	0.51	49.39	47.35
49.33	48.36	0.5	49.37	47.35
49.26	48.33	0.46	49.25	47.41

Bollinger Bands charts for Global X Adaptive US Factor ETF AUSF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X Adaptive US Factor ETF AUSF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X Adaptive US Factor ETF AUSF

14 day Global X Adaptive US Factor ETF AUSF RSI is: 47.69

According to RSI indicator, Buying is dominating the stock of Global X Adaptive US Factor ETF AUSF

Historical values of RSI indicator for Global X Adaptive US Factor ETF are as follows in descending order:

47.69 46.98 46.19 47.8 49.13 47.12 46.24 47.15 46.3 47.61 44.82 43.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X Adaptive US Factor ETF AUSF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Adaptive US Factor ETF AUSF

12,26,9 day Global X Adaptive US Factor ETF AUSF MACD is: 48.81, 48.75, 0.060000000000002

According to MACD indicator, Prices of Global X Adaptive US Factor ETF AUSF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global X Adaptive US Factor ETF AUSF are:

48.81, 48.75, 0.060000000000002
48.78, 48.73, 0.050000000000004
48.71, 48.69, 0.020000000000003
48.69, 48.68, 0.009999999999998
48.57, 48.63, -0.060000000000002
48.45, 48.58, -0.13
48.4, 48.57, -0.17
48.31, 48.54, -0.23
48.23, 48.52, -0.29000000000001
48.2, 48.53, -0.33

MACD charts of Global X Adaptive US Factor ETF AUSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X Adaptive US Factor ETF AUSF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X Adaptive US Factor ETF AUSF CCI is: 62

According to CCI indicator, Global X Adaptive US Factor ETF AUSF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Global X Adaptive US Factor ETF

Historical CCI values of Global X Adaptive US Factor ETF AUSF are:

62 65 60 119 91 28 44 -21 -35 -64

CCI charts of Global X Adaptive US Factor ETF AUSF are below. Second charts towards left.

Global X Adaptive US Factor ETF AUSF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X Adaptive US Factor ETF AUSF Stochastics is: 73

According to Stochastics indicator, Selling is coming in Global X Adaptive US Factor ETF

Global X Adaptive US Factor ETF AUSF is closing near its highest highs

Historical Stochastics values of Global X Adaptive US Factor ETF AUSF are:

73 73 73 73 73 73 73 73 73 73

Global X Adaptive US Factor ETF AUSF Stochastics charts are below. Third charts to the left, at the bottom