AMEX Global X Adaptive US Factor ETF AUSF All indicator, Global X Adaptive US Factor ETF AUSF indicators All technical analysis, Global X Adaptive US Factor ETF AUSF indicators All free charts, Global X Adaptive US Factor ETF AUSF indicators All historical values AMEX

Stock AUSF - Share Global X Adaptive US Factor ETF trades in AMEX

Daily Support: 46.86
Daily Resistance: 47.09
5 Day DMA Moving Average is 46.74
20 Day DMA Moving Average is 46.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.45%	46.81	46.97	46.98	46.75	0.9 times
Tue 23 Dec 2025	-0.21%	46.77	46.76	46.82	46.70	2.1 times
Mon 22 Dec 2025	0.71%	46.75	46.86	46.88	46.67	1.2 times
Fri 19 Dec 2025	-0.09%	46.56	46.53	46.75	46.47	3.33 times
Thu 18 Dec 2025	-0.21%	46.68	46.57	46.86	46.55	1.64 times
Wed 17 Dec 2025	0.3%	46.49	46.67	46.75	46.49	1.25 times
Tue 16 Dec 2025	-0.79%	46.88	46.53	46.88	46.33	2 times
Mon 15 Dec 2025	0.32%	46.97	46.90	46.97	46.70	1.23 times
Fri 12 Dec 2025	-0.28%	46.96	46.75	46.98	46.73	0.86 times
Thu 11 Dec 2025	0.95%	46.65	46.88	46.97	46.65	3.2 times

Volume is calculated using 10 day average volume

AMEX Global X Adaptive US Factor ETF AUSF All indicator, Global X Adaptive US Factor ETF AUSF indicators All technical analysis, Global X Adaptive US Factor ETF AUSF indicators All free charts, Global X Adaptive US Factor ETF AUSF indicators All historical values AMEX

Below are charts of AMEX Global X Adaptive US Factor ETF AUSF All indicator, Global X Adaptive US Factor ETF AUSF indicators All technical analysis, Global X Adaptive US Factor ETF AUSF indicators All free charts, Global X Adaptive US Factor ETF AUSF indicators All historical values AMEX

Global X Adaptive US Factor ETF AUSF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X Adaptive US Factor ETF AUSF ADX is: 13, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global X Adaptive US Factor ETF AUSF are:

ADX	+DY	-DY
12.5	23.1	17.9
6.7	20	17.5
12.5	21.4	16.7
12.5	21.4	16.7
17.6	23.3	16.3
11.1	22.7	18.2
10	24.4	20
26.3	27.3	15.9
30	28.9	15.6
33.3	29.8	14.9

ADX charts for Global X Adaptive US Factor ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X Adaptive US Factor ETF AUSF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X Adaptive US Factor ETF is 46.41

50 day MA of Global X Adaptive US Factor ETF is 45.77

100 day MA of Global X Adaptive US Factor ETF is 45.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Global X Adaptive US Factor ETF AUSF is uptrend

Historical Moving averages values of Global X Adaptive US Factor ETF AUSF are:

Price	20 day	50 day	100 day
46.97	46.41	45.77	45.81
46.76	46.35	45.74	45.78
46.86	46.27	45.7	45.76
46.53	46.19	45.68	45.74
46.57	46.08	45.67	45.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X Adaptive US Factor ETF AUSF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Adaptive US Factor ETF AUSF is: 187830 M

Current day volume is 0.13 times compared to averaged volume Global X Adaptive US Factor ETF has

Historical price to volume measure of Global X Adaptive US Factor ETF is:

Price	Percent Change	Percent change within day	Volume change
46.97	0.45%	0.34%	0.13 times
46.76	-0.21%	-0.02%	0.304 times
46.86	0.71%	0.24%	0.173 times
46.53	-0.09%	-0.06%	0.482 times
46.57	-0.21%	-0.24%	0.238 times
46.67	0.3%	0.39%	0.182 times
46.53	-0.79%	-0.75%	0.29 times
46.90	0.32%	-0.15%	0.178 times
46.75	-0.28%	-0.45%	0.125 times
46.88	0.95%	0.49%	0.464 times

Price to volume Charts of Global X Adaptive US Factor ETF AUSF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X Adaptive US Factor ETF AUSF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X Adaptive US Factor ETF AUSF is: 46.41 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Global X Adaptive US Factor ETF AUSF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.97	46.41	0.37	47.16	45.66
46.76	46.35	0.37	47.09	45.61
46.86	46.27	0.44	47.14	45.4
46.53	46.19	0.47	47.13	45.25
46.57	46.08	0.6	47.28	44.88

Bollinger Bands charts for Global X Adaptive US Factor ETF AUSF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X Adaptive US Factor ETF AUSF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X Adaptive US Factor ETF AUSF

14 day Global X Adaptive US Factor ETF AUSF RSI is: 55.05

According to RSI indicator, Selling is dominating the stock of Global X Adaptive US Factor ETF AUSF

Historical values of RSI indicator for Global X Adaptive US Factor ETF are as follows in descending order:

55.05 55.32 54.38 53.74 52.24 51.21 52 53.2 53.95 53.19 51.78 49.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X Adaptive US Factor ETF AUSF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Adaptive US Factor ETF AUSF

12,26,9 day Global X Adaptive US Factor ETF AUSF MACD is: 46.6, 46.27, 0.33

According to MACD indicator, Prices of Global X Adaptive US Factor ETF AUSF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global X Adaptive US Factor ETF AUSF are:

46.6, 46.27, 0.33
46.53, 46.21, 0.32
46.49, 46.17, 0.32
46.42, 46.12, 0.3
46.4, 46.09, 0.31
46.37, 46.05, 0.32
46.32, 46, 0.32
46.28, 45.96, 0.32
46.17, 45.88, 0.29
46.07, 45.81, 0.26

MACD charts of Global X Adaptive US Factor ETF AUSF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X Adaptive US Factor ETF AUSF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X Adaptive US Factor ETF AUSF CCI is: 88

According to CCI indicator, Global X Adaptive US Factor ETF AUSF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global X Adaptive US Factor ETF

Historical CCI values of Global X Adaptive US Factor ETF AUSF are:

88 52 63 5 25 19 4 77 67 71

CCI charts of Global X Adaptive US Factor ETF AUSF are below. Second charts towards left.

Global X Adaptive US Factor ETF AUSF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X Adaptive US Factor ETF AUSF Stochastics is: 90

According to Stochastics indicator, Buying is coming in Global X Adaptive US Factor ETF

Global X Adaptive US Factor ETF AUSF is closing near its highest highs

Historical Stochastics values of Global X Adaptive US Factor ETF AUSF are:

90 90 90 90 90 90 90 90 90 90

Global X Adaptive US Factor ETF AUSF Stochastics charts are below. Third charts to the left, at the bottom