Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.15 and 51.71
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 51.543333333333 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 52.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.65 (-1.09%) | 51.72 | 51.21 - 51.77 | 0.6303 times | Wed 29 July 2026 | 52.22 (-0.32%) | 52.34 | 52.11 - 52.65 | 1.1575 times | Tue 28 July 2026 | 52.39 (1.61%) | 51.65 | 51.65 - 52.50 | 1.5691 times | Mon 27 July 2026 | 51.56 (0.64%) | 51.35 | 51.35 - 51.68 | 0.9805 times | Fri 24 July 2026 | 51.23 (1.47%) | 50.48 | 50.48 - 51.25 | 0.6117 times | Thu 23 July 2026 | 50.49 (-0.22%) | 50.47 | 50.29 - 50.60 | 0.696 times | Wed 22 July 2026 | 50.60 (0.46%) | 50.73 | 50.48 - 50.85 | 1.0776 times | Tue 21 July 2026 | 50.37 (-0.34%) | 50.41 | 50.14 - 50.46 | 1.3234 times | Mon 20 July 2026 | 50.54 (-0.39%) | 50.74 | 50.43 - 50.85 | 0.7113 times | Fri 17 July 2026 | 50.74 (-0.47%) | 51.07 | 50.62 - 51.50 | 1.2426 times | Thu 16 July 2026 | 50.98 (1.63%) | 50.20 | 50.20 - 50.98 | 1.0591 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.43 and 52.87
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.836666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.65 (0.82%) | 51.35 | 51.21 - 52.65 | 0.8124 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.8279 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.7925 times | Fri 10 July 2026 | 50.09 (0.38%) | 49.77 | 49.45 - 50.40 | 0.7608 times | Thu 02 July 2026 | 49.90 (0.87%) | 49.37 | 48.84 - 49.90 | 1.1429 times | Fri 26 June 2026 | 49.47 (2.23%) | 48.41 | 48.33 - 49.47 | 1.1819 times | Thu 18 June 2026 | 48.39 (-3.26%) | 50.00 | 48.32 - 50.09 | 0.8045 times | Fri 12 June 2026 | 50.02 (1.54%) | 49.17 | 48.87 - 50.05 | 1.0434 times | Fri 05 June 2026 | 49.26 (0.08%) | 49.02 | 48.76 - 49.53 | 1.3313 times | Fri 29 May 2026 | 49.22 (-0.59%) | 49.51 | 49.10 - 49.67 | 1.3024 times | Fri 22 May 2026 | 49.51 (2.55%) | 48.36 | 48.36 - 49.55 | 5.1358 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 50.33 and 53.97
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 51.103333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.65 (5.71%) | 49.01 | 49.01 - 52.65 | 0.6252 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8203 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.7876 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1637 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1609 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.028 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8858 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6765 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4973 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3547 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.978 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 48.91 and 55.4
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 47.66 |
| Yearly Target 3 | 50.153333333333 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.65 (11.39%) | 46.37 | 46.16 - 52.65 | 1.6581 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.7084 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.1549 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.3758 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.4667 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2719 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.0373 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.6813 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.6457 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.08 |
| 20 day DMA | 50.64 |
| 35 day DMA | 50 |
| 50 day DMA | 49.75 |
| 100 day DMA | 49.23 |
| 150 day DMA | 49 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.72 | 51.47 |
| 12 day EMA | 51.18 | 51.09 | 50.89 |
| 20 day EMA | 50.75 | 50.66 | 50.5 |
| 35 day EMA | 50.3 | 50.22 | 50.1 |
| 50 day EMA | 49.85 | 49.78 | 49.68 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.58 | 51.25 |
| 12 day SMA | 51.08 | 50.95 | 50.8 |
| 20 day SMA | 50.64 | 50.52 | 50.36 |
| 35 day SMA | 50 | 49.94 | 49.84 |
| 50 day SMA | 49.75 | 49.69 | 49.61 |
| 100 day SMA | 49.23 | 49.21 | 49.19 |
| 150 day SMA | 49 | 48.97 | 48.93 |
| 200 day SMA | 48.17 | 48.14 | 48.11 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
