ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 49.21 and 49.46

Intraday Target 149.16
Intraday Target 249.25
Intraday Target 349.413333333333
Intraday Target 449.5
Intraday Target 549.66

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 49.33 (-0.64%) 49.45 49.33 - 49.58 1.1029 times
Fri 25 September 2026 49.65 (0.28%) 49.55 49.35 - 49.68 0.4469 times
Thu 24 September 2026 49.51 (-0.46%) 49.86 49.51 - 49.86 0.7159 times
Wed 23 September 2026 49.74 (-0.6%) 49.99 49.73 - 50.14 1.27 times
Tue 22 September 2026 50.04 (-0.58%) 50.56 50.00 - 50.56 1.0386 times
Mon 21 September 2026 50.33 (-0.24%) 50.49 50.30 - 50.49 0.5745 times
Fri 18 September 2026 50.45 (-0.65%) 50.55 50.30 - 50.55 0.8715 times
Thu 17 September 2026 50.78 (0.04%) 50.95 50.74 - 50.95 1.2022 times
Wed 16 September 2026 50.76 (-1.09%) 51.25 50.60 - 51.33 2.143 times
Tue 15 September 2026 51.32 (-0.35%) 51.36 51.28 - 51.57 0.6345 times
Mon 14 September 2026 51.50 (0.57%) 51.49 51.40 - 51.64 0.5406 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AUSF are 49.21 and 49.46

Weekly Target 149.16
Weekly Target 249.25
Weekly Target 349.413333333333
Weekly Target 449.5
Weekly Target 549.66

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 49.33 (-0.64%) 49.45 49.33 - 49.58 0.1808 times
Fri 25 September 2026 49.65 (-1.59%) 50.49 49.35 - 50.56 0.6632 times
Fri 18 September 2026 50.45 (-1.48%) 51.49 50.30 - 51.64 0.8838 times
Fri 11 September 2026 51.21 (-1.37%) 51.69 50.80 - 51.69 1.4167 times
Fri 04 September 2026 51.92 (-0.36%) 52.00 51.71 - 52.30 1.1658 times
Fri 28 August 2026 52.11 (0.12%) 52.04 51.88 - 52.41 1.2195 times
Fri 21 August 2026 52.05 (-0.67%) 52.26 51.83 - 52.79 0.9562 times
Fri 14 August 2026 52.40 (1.02%) 51.87 51.61 - 52.42 1.3481 times
Fri 07 August 2026 51.87 (0.6%) 51.78 51.39 - 52.25 1.2618 times
Fri 31 July 2026 51.56 (0.64%) 51.35 51.16 - 52.65 0.9041 times
Fri 24 July 2026 51.23 (0.97%) 50.74 50.14 - 51.25 0.8392 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AUSF are 47.85 and 50.82

Monthly Target 147.35
Monthly Target 248.34
Monthly Target 350.32
Monthly Target 451.31
Monthly Target 553.29

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 49.33 (-4.81%) 51.84 49.33 - 52.30 0.6924 times
Mon 31 August 2026 51.82 (0.5%) 51.78 51.39 - 52.79 0.8526 times
Fri 31 July 2026 51.56 (5.53%) 49.01 49.01 - 52.65 0.6614 times
Tue 30 June 2026 48.86 (-0.73%) 49.02 48.32 - 50.09 0.8499 times
Fri 29 May 2026 49.22 (-0.42%) 49.58 48.00 - 49.67 1.852 times
Thu 30 April 2026 49.43 (2.23%) 48.41 47.80 - 49.82 1.2056 times
Tue 31 March 2026 48.35 (-3.55%) 49.92 47.30 - 50.44 1.2027 times
Fri 27 February 2026 50.13 (3.32%) 48.26 48.24 - 50.23 1.0651 times
Fri 30 January 2026 48.52 (4.64%) 46.37 46.16 - 48.57 0.9177 times
Wed 31 December 2025 46.37 (0.28%) 46.08 45.75 - 47.00 0.7009 times
Fri 28 November 2025 46.24 (2.3%) 44.76 44.40 - 46.26 0.5152 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX AUSF are 47.75 and 54.38

Yearly Target 142.8
Yearly Target 246.06
Yearly Target 349.426666666667
Yearly Target 452.69
Yearly Target 556.06

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 49.33 (6.38%) 46.37 46.16 - 52.79 1.9208 times
Wed 31 December 2025 46.37 (10.43%) 42.33 38.55 - 47.00 2.6115 times
Tue 31 December 2024 41.99 (12.94%) 37.03 36.38 - 45.12 1.1136 times
Fri 29 December 2023 37.18 (19.63%) 30.77 28.87 - 37.50 0.3623 times
Fri 30 December 2022 31.08 (-2.69%) 31.72 27.62 - 32.73 0.45 times
Fri 31 December 2021 31.94 (24.43%) 25.34 25.24 - 32.04 0.2622 times
Thu 31 December 2020 25.67 (-2.02%) 26.15 14.70 - 26.92 1.0001 times
Tue 31 December 2019 26.20 (18.87%) 21.90 21.90 - 26.36 0.6569 times
Mon 31 December 2018 22.04 (0%) 25.19 21.19 - 25.37 0.6226 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AUSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AUSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.25 and GlobalX AUSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AUSF

DMA (daily moving average) of Global X AUSF

DMA period DMA value
5 day DMA 49.65
12 day DMA 50.39
20 day DMA 50.88
35 day DMA 51.4
50 day DMA 51.42
100 day DMA 50.34
150 day DMA 49.88
200 day DMA 49.4

EMA (exponential moving average) of Global X AUSF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6949.8749.98
12 day EMA50.2350.3950.53
20 day EMA50.6150.7550.87
35 day EMA50.9251.0151.09
50 day EMA51.1751.2451.3

SMA (simple moving average) of Global X AUSF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6549.8550.01
12 day SMA50.3950.5250.63
20 day SMA50.8851.0251.14
35 day SMA51.451.4751.53
50 day SMA51.4251.4551.47
100 day SMA50.3450.3450.33
150 day SMA49.8849.8849.89
200 day SMA49.449.3849.36

Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top