Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.12 and 46.39
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.18 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.45 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.19 (0.2%) | 46.04 | 46.04 - 46.31 | 2.0554 times | Thu 04 December 2025 | 46.10 (0.04%) | 46.14 | 46.00 - 46.20 | 0.6663 times | Wed 03 December 2025 | 46.08 (0.52%) | 45.95 | 45.91 - 46.20 | 1.1921 times | Tue 02 December 2025 | 45.84 (-0.11%) | 45.99 | 45.75 - 45.99 | 0.5223 times | Mon 01 December 2025 | 45.89 (-0.76%) | 46.08 | 45.87 - 46.22 | 2.0384 times | Fri 28 November 2025 | 46.24 (0.39%) | 46.08 | 45.96 - 46.26 | 0.3648 times | Wed 26 November 2025 | 46.06 (0.5%) | 45.84 | 44.73 - 46.21 | 0.7997 times | Tue 25 November 2025 | 45.83 (1.42%) | 45.00 | 45.00 - 45.88 | 0.8026 times | Mon 24 November 2025 | 45.19 (-0.04%) | 45.27 | 44.93 - 45.31 | 0.7373 times | Fri 21 November 2025 | 45.21 (1.78%) | 44.57 | 44.57 - 45.36 | 0.8212 times | Thu 20 November 2025 | 44.42 (-0.56%) | 44.88 | 44.40 - 45.10 | 0.6634 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 45.97 and 46.53
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 0.8124 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.3393 times | Fri 21 November 2025 | 45.21 (-0.18%) | 45.24 | 44.40 - 45.36 | 0.5509 times | Fri 14 November 2025 | 45.29 (0.76%) | 44.95 | 44.69 - 45.62 | 0.7347 times | Fri 07 November 2025 | 44.95 (-0.55%) | 44.76 | 44.53 - 45.27 | 0.7624 times | Fri 31 October 2025 | 45.20 (-1.76%) | 46.04 | 44.99 - 46.14 | 1.4825 times | Fri 24 October 2025 | 46.01 (0.94%) | 45.55 | 45.48 - 46.11 | 0.7898 times | Fri 17 October 2025 | 45.58 (1.38%) | 45.16 | 44.88 - 46.18 | 0.8957 times | Fri 10 October 2025 | 44.96 (-3.44%) | 46.60 | 44.96 - 46.60 | 1.8063 times | Fri 03 October 2025 | 46.56 (0.95%) | 46.36 | 46.00 - 46.62 | 1.8259 times | Fri 26 September 2025 | 46.12 (0.13%) | 45.78 | 45.62 - 46.22 | 1.1107 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 45.97 and 46.53
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 0.1781 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5234 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.426 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 1.0294 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8795 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.1515 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.8044 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1927 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2687 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.5461 times | Fri 28 February 2025 | 43.80 (0.25%) | 43.18 | 42.91 - 43.99 | 1.6646 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 42.37 and 50.65
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 43.856666666667 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 52.14 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.19 (10%) | 42.33 | 38.55 - 46.83 | 2.8666 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.3107 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4225 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5165 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2998 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.1337 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7446 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7057 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.62 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.97 | 45.91 |
| 12 day EMA | 45.79 | 45.72 | 45.65 |
| 20 day EMA | 45.64 | 45.58 | 45.53 |
| 35 day EMA | 45.63 | 45.6 | 45.57 |
| 50 day EMA | 45.71 | 45.69 | 45.67 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.03 | 46.02 |
| 12 day SMA | 45.64 | 45.52 | 45.41 |
| 20 day SMA | 45.43 | 45.37 | 45.32 |
| 35 day SMA | 45.46 | 45.45 | 45.45 |
| 50 day SMA | 45.63 | 45.63 | 45.63 |
| 100 day SMA | 45.62 | 45.6 | 45.59 |
| 150 day SMA | 45.05 | 45.03 | 45.01 |
| 200 day SMA | 44.4 | 44.39 | 44.38 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
