ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 48.05 and 48.66

Intraday Target 147.94
Intraday Target 248.16
Intraday Target 348.546666666667
Intraday Target 448.77
Intraday Target 549.16

Daily price and volume Global X

Date Closing Open Range Volume
Thu 18 June 2026 48.39 (-0.7%) 48.93 48.32 - 48.93 1.0635 times
Wed 17 June 2026 48.73 (-1.65%) 49.33 48.52 - 49.55 0.8689 times
Tue 16 June 2026 49.55 (-0.18%) 49.79 49.45 - 49.89 0.4793 times
Mon 15 June 2026 49.64 (-0.76%) 50.00 49.54 - 50.09 1.4363 times
Fri 12 June 2026 50.02 (0.68%) 49.72 49.65 - 50.05 0.8172 times
Thu 11 June 2026 49.68 (0.67%) 49.48 49.36 - 49.83 1.0584 times
Wed 10 June 2026 49.35 (-0.1%) 49.40 49.24 - 49.63 1.6319 times
Tue 09 June 2026 49.40 (0.98%) 48.99 48.99 - 49.40 0.6613 times
Mon 08 June 2026 48.92 (-0.69%) 49.17 48.87 - 49.25 0.8219 times
Fri 05 June 2026 49.26 (0.08%) 49.25 49.20 - 49.43 1.1614 times
Thu 04 June 2026 49.22 (0.82%) 49.13 49.09 - 49.53 1.0693 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AUSF are 47.47 and 49.24

Weekly Target 147.16
Weekly Target 247.78
Weekly Target 348.933333333333
Weekly Target 449.55
Weekly Target 550.7

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 18 June 2026 48.39 (-3.26%) 50.00 48.32 - 50.09 0.4417 times
Fri 12 June 2026 50.02 (1.54%) 49.17 48.87 - 50.05 0.5729 times
Fri 05 June 2026 49.26 (0.08%) 49.02 48.76 - 49.53 0.7309 times
Fri 29 May 2026 49.22 (-0.59%) 49.51 49.10 - 49.67 0.7151 times
Fri 22 May 2026 49.51 (2.55%) 48.36 48.36 - 49.55 2.8196 times
Fri 15 May 2026 48.28 (-0.45%) 48.50 48.00 - 48.76 1.084 times
Fri 08 May 2026 48.50 (-1.68%) 49.13 48.23 - 49.48 1.2103 times
Fri 01 May 2026 49.33 (0.96%) 48.95 48.77 - 49.62 1.0306 times
Fri 24 April 2026 48.86 (-1.33%) 49.53 48.76 - 49.82 0.63 times
Fri 17 April 2026 49.52 (1.43%) 48.80 48.66 - 49.71 0.7649 times
Fri 10 April 2026 48.82 (0.1%) 48.75 48.63 - 49.56 0.7972 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AUSF are 47.47 and 49.24

Monthly Target 147.16
Monthly Target 247.78
Monthly Target 348.933333333333
Monthly Target 449.55
Monthly Target 550.7

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 48.39 (-1.69%) 49.02 48.32 - 50.09 0.5252 times
Fri 29 May 2026 49.22 (-0.42%) 49.58 48.00 - 49.67 1.7768 times
Thu 30 April 2026 49.43 (2.23%) 48.41 47.80 - 49.82 1.1566 times
Tue 31 March 2026 48.35 (-3.55%) 49.92 47.30 - 50.44 1.1538 times
Fri 27 February 2026 50.13 (3.32%) 48.26 48.24 - 50.23 1.0218 times
Fri 30 January 2026 48.52 (4.64%) 46.37 46.16 - 48.57 0.8804 times
Wed 31 December 2025 46.37 (0.28%) 46.08 45.75 - 47.00 0.6724 times
Fri 28 November 2025 46.24 (2.3%) 44.76 44.40 - 46.26 0.4943 times
Fri 31 October 2025 45.20 (-2.82%) 46.39 44.88 - 46.62 1.3465 times
Tue 30 September 2025 46.51 (0.58%) 46.05 45.62 - 46.83 0.9721 times
Fri 29 August 2025 46.24 (3.75%) 44.38 43.78 - 46.42 0.7968 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX AUSF are 47.28 and 51.56

Yearly Target 144.05
Yearly Target 246.22
Yearly Target 348.33
Yearly Target 450.5
Yearly Target 552.61

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 48.39 (4.36%) 46.37 46.16 - 50.44 1.4883 times
Wed 31 December 2025 46.37 (10.43%) 42.33 38.55 - 47.00 2.7711 times
Tue 31 December 2024 41.99 (12.94%) 37.03 36.38 - 45.12 1.1816 times
Fri 29 December 2023 37.18 (19.63%) 30.77 28.87 - 37.50 0.3845 times
Fri 30 December 2022 31.08 (-2.69%) 31.72 27.62 - 32.73 0.4775 times
Fri 31 December 2021 31.94 (24.43%) 25.34 25.24 - 32.04 0.2782 times
Thu 31 December 2020 25.67 (-2.02%) 26.15 14.70 - 26.92 1.0613 times
Tue 31 December 2019 26.20 (18.87%) 21.90 21.90 - 26.36 0.697 times
Mon 31 December 2018 22.04 (0%) 25.19 21.19 - 25.37 0.6606 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X AUSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X AUSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X AUSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.45

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (AUSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and GlobalX AUSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X AUSF

DMA (daily moving average) of Global X AUSF

DMA period DMA value
5 day DMA 49.27
12 day DMA 49.25
20 day DMA 49.25
35 day DMA 49.03
50 day DMA 49.07
100 day DMA 49.03
150 day DMA 48.2
200 day DMA 47.61

EMA (exponential moving average) of Global X AUSF

EMA period EMA current EMA prev EMA prev2
5 day EMA4949.349.59
12 day EMA49.1749.3149.41
20 day EMA49.1749.2549.3
35 day EMA49.1449.1849.21
50 day EMA49.0749.149.11

SMA (simple moving average) of Global X AUSF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2749.5249.65
12 day SMA49.2549.349.33
20 day SMA49.2549.2849.28
35 day SMA49.0349.0549.05
50 day SMA49.0749.0949.09
100 day SMA49.0349.0249.02
150 day SMA48.248.1748.15
200 day SMA47.6147.647.59

Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top