Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.33 and 49.74
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.25 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 49.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.51 (0.77%) | 49.14 | 49.14 - 49.55 | 0.2046 times | Thu 21 May 2026 | 49.13 (0.27%) | 48.81 | 48.59 - 49.14 | 0.2797 times | Wed 20 May 2026 | 49.00 (0.51%) | 48.70 | 48.67 - 49.01 | 6.0186 times | Tue 19 May 2026 | 48.75 (-0.29%) | 48.76 | 48.52 - 48.94 | 0.2537 times | Mon 18 May 2026 | 48.89 (1.26%) | 48.36 | 48.36 - 48.90 | 0.4664 times | Fri 15 May 2026 | 48.28 (-0.7%) | 48.64 | 48.23 - 48.64 | 0.4899 times | Thu 14 May 2026 | 48.62 (0.52%) | 48.66 | 48.51 - 48.76 | 0.2639 times | Wed 13 May 2026 | 48.37 (-0.14%) | 48.18 | 48.10 - 48.39 | 0.7027 times | Tue 12 May 2026 | 48.44 (0.37%) | 48.37 | 48.00 - 48.54 | 0.6378 times | Mon 11 May 2026 | 48.26 (-0.49%) | 48.50 | 48.09 - 48.50 | 0.6828 times | Fri 08 May 2026 | 48.50 (0%) | 48.67 | 48.23 - 48.67 | 0.8921 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 48.94 and 50.13
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.51 (2.55%) | 48.36 | 48.36 - 49.55 | 2.6992 times | Fri 15 May 2026 | 48.28 (-0.45%) | 48.50 | 48.00 - 48.76 | 1.0378 times | Fri 08 May 2026 | 48.50 (-1.68%) | 49.13 | 48.23 - 49.48 | 1.1586 times | Fri 01 May 2026 | 49.33 (0.96%) | 48.95 | 48.77 - 49.62 | 0.9865 times | Fri 24 April 2026 | 48.86 (-1.33%) | 49.53 | 48.76 - 49.82 | 0.6031 times | Fri 17 April 2026 | 49.52 (1.43%) | 48.80 | 48.66 - 49.71 | 0.7323 times | Fri 10 April 2026 | 48.82 (0.1%) | 48.75 | 48.63 - 49.56 | 0.7631 times | Thu 02 April 2026 | 48.77 (2.05%) | 48.09 | 47.63 - 48.85 | 1.0648 times | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.576 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.3785 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 0.832 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 47.95 and 49.57
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.51 (0.16%) | 49.58 | 48.00 - 49.62 | 1.5529 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1501 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1474 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0161 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8755 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6687 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4915 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.339 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9666 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.7923 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0202 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.84 and 52.12
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 48.703333333333 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.51 (6.77%) | 46.37 | 46.16 - 50.44 | 1.3444 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.8241 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.2043 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.3918 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.4866 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2835 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.0816 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7104 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.6733 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.52
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.83 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.73 |
| 100 day DMA | 48.72 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.1 | 48.89 | 48.77 |
| 12 day EMA | 48.89 | 48.78 | 48.72 |
| 20 day EMA | 48.87 | 48.8 | 48.76 |
| 35 day EMA | 48.79 | 48.75 | 48.73 |
| 50 day EMA | 48.79 | 48.76 | 48.75 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 48.81 | 48.71 |
| 12 day SMA | 48.69 | 48.62 | 48.62 |
| 20 day SMA | 48.83 | 48.79 | 48.81 |
| 35 day SMA | 48.98 | 48.96 | 48.94 |
| 50 day SMA | 48.73 | 48.71 | 48.71 |
| 100 day SMA | 48.72 | 48.69 | 48.67 |
| 150 day SMA | 47.74 | 47.72 | 47.69 |
| 200 day SMA | 47.27 | 47.24 | 47.22 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
