Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.9 and 52.44
| Intraday Target 1 | 51.79 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52.326666666667 |
| Intraday Target 4 | 52.54 |
| Intraday Target 5 | 52.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (-0.32%) | 52.34 | 52.11 - 52.65 | 1.1099 times | Tue 28 July 2026 | 52.39 (1.61%) | 51.65 | 51.65 - 52.50 | 1.5046 times | Mon 27 July 2026 | 51.56 (0.64%) | 51.35 | 51.35 - 51.68 | 0.9401 times | Fri 24 July 2026 | 51.23 (1.47%) | 50.48 | 50.48 - 51.25 | 0.5866 times | Thu 23 July 2026 | 50.49 (-0.22%) | 50.47 | 50.29 - 50.60 | 0.6673 times | Wed 22 July 2026 | 50.60 (0.46%) | 50.73 | 50.48 - 50.85 | 1.0333 times | Tue 21 July 2026 | 50.37 (-0.34%) | 50.41 | 50.14 - 50.46 | 1.269 times | Mon 20 July 2026 | 50.54 (-0.39%) | 50.74 | 50.43 - 50.85 | 0.682 times | Fri 17 July 2026 | 50.74 (-0.47%) | 51.07 | 50.62 - 51.50 | 1.1915 times | Thu 16 July 2026 | 50.98 (1.63%) | 50.20 | 50.20 - 50.98 | 1.0156 times | Wed 15 July 2026 | 50.16 (0.06%) | 50.10 | 50.08 - 50.46 | 0.8385 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.79 and 53.09
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 52.073333333333 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (1.93%) | 51.35 | 51.35 - 52.65 | 0.7026 times | Fri 24 July 2026 | 51.23 (0.97%) | 50.74 | 50.14 - 51.25 | 0.8377 times | Fri 17 July 2026 | 50.74 (1.3%) | 50.29 | 50.01 - 51.50 | 0.802 times | Fri 10 July 2026 | 50.09 (0.38%) | 49.77 | 49.45 - 50.40 | 0.7699 times | Thu 02 July 2026 | 49.90 (0.87%) | 49.37 | 48.84 - 49.90 | 1.1565 times | Fri 26 June 2026 | 49.47 (2.23%) | 48.41 | 48.33 - 49.47 | 1.196 times | Thu 18 June 2026 | 48.39 (-3.26%) | 50.00 | 48.32 - 50.09 | 0.8141 times | Fri 12 June 2026 | 50.02 (1.54%) | 49.17 | 48.87 - 50.05 | 1.0559 times | Fri 05 June 2026 | 49.26 (0.08%) | 49.02 | 48.76 - 49.53 | 1.3472 times | Fri 29 May 2026 | 49.22 (-0.59%) | 49.51 | 49.10 - 49.67 | 1.318 times | Fri 22 May 2026 | 49.51 (2.55%) | 48.36 | 48.36 - 49.55 | 5.1971 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 50.62 and 54.26
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (6.88%) | 49.01 | 49.01 - 52.65 | 0.6067 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8219 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.7911 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.166 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1631 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0301 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8875 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6779 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4983 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3574 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9799 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 49.19 and 55.68
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 50.343333333333 |
| Yearly Target 4 | 54.53 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.22 (12.62%) | 46.37 | 46.16 - 52.65 | 1.6546 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.7097 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.1555 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.3759 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.4669 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2721 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.0378 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.6816 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.646 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.52 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.69 |
| 100 day DMA | 49.21 |
| 150 day DMA | 48.97 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.47 | 51.01 |
| 12 day EMA | 51.09 | 50.89 | 50.62 |
| 20 day EMA | 50.66 | 50.5 | 50.3 |
| 35 day EMA | 50.22 | 50.1 | 49.96 |
| 50 day EMA | 49.77 | 49.67 | 49.56 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.25 | 50.85 |
| 12 day SMA | 50.95 | 50.8 | 50.61 |
| 20 day SMA | 50.52 | 50.36 | 50.2 |
| 35 day SMA | 49.94 | 49.84 | 49.75 |
| 50 day SMA | 49.69 | 49.61 | 49.54 |
| 100 day SMA | 49.21 | 49.19 | 49.16 |
| 150 day SMA | 48.97 | 48.93 | 48.89 |
| 200 day SMA | 48.14 | 48.11 | 48.08 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
