Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.85 and 47.11
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 46.8 |
| Intraday Target 3 | 46.893333333333 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.96 (-0.02%) | 46.93 | 46.73 - 46.99 | 0.638 times | Wed 24 December 2025 | 46.97 (0.45%) | 46.81 | 46.75 - 46.98 | 0.581 times | Tue 23 December 2025 | 46.76 (-0.21%) | 46.77 | 46.70 - 46.82 | 1.3531 times | Mon 22 December 2025 | 46.86 (0.71%) | 46.75 | 46.67 - 46.88 | 0.7715 times | Fri 19 December 2025 | 46.53 (-0.09%) | 46.56 | 46.47 - 46.75 | 2.1486 times | Thu 18 December 2025 | 46.57 (-0.21%) | 46.68 | 46.55 - 46.86 | 1.059 times | Wed 17 December 2025 | 46.67 (0.3%) | 46.49 | 46.49 - 46.75 | 0.8092 times | Tue 16 December 2025 | 46.53 (-0.79%) | 46.88 | 46.33 - 46.88 | 1.2901 times | Mon 15 December 2025 | 46.90 (0.32%) | 46.97 | 46.70 - 46.97 | 0.7945 times | Fri 12 December 2025 | 46.75 (-0.28%) | 46.96 | 46.73 - 46.98 | 0.5549 times | Thu 11 December 2025 | 46.88 (0.95%) | 46.65 | 46.65 - 46.97 | 2.0656 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 46.82 and 47.14
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.6108 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.1146 times | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 1.1269 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 1.0612 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.4432 times | Fri 21 November 2025 | 45.21 (-0.18%) | 45.24 | 44.40 - 45.36 | 0.7196 times | Fri 14 November 2025 | 45.29 (0.76%) | 44.95 | 44.69 - 45.62 | 0.9597 times | Fri 07 November 2025 | 44.95 (-0.55%) | 44.76 | 44.53 - 45.27 | 0.9958 times | Fri 31 October 2025 | 45.20 (-1.76%) | 46.04 | 44.99 - 46.14 | 1.9365 times | Fri 24 October 2025 | 46.01 (0.94%) | 45.55 | 45.48 - 46.11 | 1.0316 times | Fri 17 October 2025 | 45.58 (1.38%) | 45.16 | 44.88 - 46.18 | 1.1699 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 46.36 and 47.6
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.96 (1.56%) | 46.08 | 45.75 - 46.99 | 0.6269 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4995 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3608 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9824 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8394 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0532 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7677 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1383 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2107 times | Mon 31 March 2025 | 43.65 (-0.34%) | 44.00 | 41.90 - 44.15 | 0.5212 times | Fri 28 February 2025 | 43.80 (0.25%) | 43.18 | 42.91 - 43.99 | 1.5885 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 42.76 and 51.2
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 44.166666666667 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.96 (11.84%) | 42.33 | 38.55 - 46.99 | 2.9365 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.2928 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4167 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5095 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.2957 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.1182 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7345 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.6961 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.75
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.45 |
| 35 day DMA | 45.89 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.84 |
| 150 day DMA | 45.37 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.79 | 46.7 |
| 12 day EMA | 46.66 | 46.6 | 46.53 |
| 20 day EMA | 46.44 | 46.39 | 46.33 |
| 35 day EMA | 46.2 | 46.15 | 46.1 |
| 50 day EMA | 45.88 | 45.84 | 45.79 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.74 | 46.68 |
| 12 day SMA | 46.74 | 46.65 | 46.56 |
| 20 day SMA | 46.45 | 46.41 | 46.35 |
| 35 day SMA | 45.89 | 45.84 | 45.78 |
| 50 day SMA | 45.79 | 45.77 | 45.74 |
| 100 day SMA | 45.84 | 45.81 | 45.78 |
| 150 day SMA | 45.37 | 45.35 | 45.33 |
| 200 day SMA | 44.62 | 44.6 | 44.59 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
