Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.33 and 49.92
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 49.43 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.60 (1.18%) | 49.05 | 49.05 - 49.64 | 1.1757 times | Thu 05 February 2026 | 49.02 (-0.26%) | 49.09 | 48.88 - 49.22 | 0.6355 times | Wed 04 February 2026 | 49.15 (0.31%) | 48.93 | 48.92 - 49.30 | 0.9816 times | Tue 03 February 2026 | 49.00 (0.45%) | 48.65 | 48.65 - 49.25 | 1.7145 times | Mon 02 February 2026 | 48.78 (0.54%) | 48.26 | 48.24 - 48.78 | 1.2666 times | Fri 30 January 2026 | 48.52 (0.43%) | 48.32 | 48.06 - 48.55 | 1.0826 times | Thu 29 January 2026 | 48.31 (0.48%) | 48.31 | 47.95 - 48.39 | 0.6769 times | Wed 28 January 2026 | 48.08 (-0.35%) | 48.30 | 48.00 - 48.30 | 0.7213 times | Tue 27 January 2026 | 48.25 (0.04%) | 48.12 | 48.04 - 48.29 | 0.7596 times | Mon 26 January 2026 | 48.23 (0.19%) | 48.27 | 48.01 - 48.52 | 0.9857 times | Fri 23 January 2026 | 48.14 (-0.52%) | 48.26 | 47.92 - 48.26 | 0.8365 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 48.92 and 50.32
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.16 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 1.0875 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.796 times | Fri 23 January 2026 | 48.14 (0.17%) | 46.46 | 46.46 - 48.57 | 1.1839 times | Fri 16 January 2026 | 48.06 (0.46%) | 47.74 | 47.56 - 48.21 | 1.4758 times | Fri 09 January 2026 | 47.84 (2.55%) | 46.57 | 46.57 - 47.95 | 1.3988 times | Fri 02 January 2026 | 46.65 (-0.66%) | 46.87 | 46.16 - 47.00 | 0.4978 times | Fri 26 December 2025 | 46.96 (0.92%) | 46.75 | 46.67 - 46.99 | 0.5557 times | Fri 19 December 2025 | 46.53 (-0.47%) | 46.97 | 46.33 - 46.97 | 1.014 times | Fri 12 December 2025 | 46.75 (1.21%) | 46.13 | 45.86 - 46.98 | 1.0252 times | Fri 05 December 2025 | 46.19 (-0.11%) | 46.08 | 45.75 - 46.31 | 0.9654 times | Fri 28 November 2025 | 46.24 (2.28%) | 45.27 | 44.73 - 46.26 | 0.4032 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 48.92 and 50.32
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 0.2037 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.9464 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.7228 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5313 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.4474 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 1.0449 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8927 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.1837 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.8165 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.2106 times | Wed 30 April 2025 | 42.48 (-2.68%) | 43.67 | 38.55 - 43.92 | 1.2878 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.88 and 51.36
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 48.466666666667 |
| Yearly Target 4 | 50.77 |
| Yearly Target 5 | 51.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.60 (6.97%) | 46.37 | 46.16 - 49.64 | 0.2803 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 3.2093 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.4069 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4535 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5544 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.3218 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.2169 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7993 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.7575 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AUSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X AUSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.33 |
| 35 day DMA | 47.7 |
| 50 day DMA | 47.26 |
| 100 day DMA | 46.44 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.89 | 48.82 |
| 12 day EMA | 48.7 | 48.54 | 48.45 |
| 20 day EMA | 48.34 | 48.21 | 48.13 |
| 35 day EMA | 47.8 | 47.69 | 47.61 |
| 50 day EMA | 47.26 | 47.16 | 47.08 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.89 | 48.75 |
| 12 day SMA | 48.62 | 48.51 | 48.38 |
| 20 day SMA | 48.33 | 48.23 | 48.13 |
| 35 day SMA | 47.7 | 47.61 | 47.55 |
| 50 day SMA | 47.26 | 47.18 | 47.1 |
| 100 day SMA | 46.44 | 46.41 | 46.39 |
| 150 day SMA | 46.13 | 46.1 | 46.08 |
| 200 day SMA | 45.44 | 45.4 | 45.36 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
