Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AUSF
- AUSF Experts view
- Tomorrow's Movement AUSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.37 and 49.72
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.426666666667 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 49.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.53 (0.51%) | 49.35 | 49.20 - 49.55 | 1.2041 times | Wed 22 April 2026 | 49.28 (-0.16%) | 49.50 | 49.13 - 49.58 | 0.6964 times | Tue 21 April 2026 | 49.36 (-0.6%) | 49.67 | 49.27 - 49.82 | 1.371 times | Mon 20 April 2026 | 49.66 (0.28%) | 49.53 | 49.53 - 49.82 | 0.4753 times | Fri 17 April 2026 | 49.52 (0.49%) | 49.26 | 49.22 - 49.71 | 0.5953 times | Thu 16 April 2026 | 49.28 (0.61%) | 48.99 | 48.99 - 49.28 | 0.8955 times | Wed 15 April 2026 | 48.98 (-0.04%) | 49.04 | 48.70 - 49.11 | 1.1234 times | Tue 14 April 2026 | 49.00 (-0.35%) | 49.01 | 48.88 - 49.08 | 2.2928 times | Mon 13 April 2026 | 49.17 (0.72%) | 48.80 | 48.66 - 49.18 | 0.7454 times | Fri 10 April 2026 | 48.82 (-1.03%) | 49.35 | 48.74 - 49.35 | 0.6008 times | Thu 09 April 2026 | 49.33 (0.14%) | 49.15 | 49.12 - 49.56 | 1.1513 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 49.19 and 49.88
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.493333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.53 (0.02%) | 49.53 | 49.13 - 49.82 | 0.6019 times | Fri 17 April 2026 | 49.52 (1.43%) | 48.80 | 48.66 - 49.71 | 0.908 times | Fri 10 April 2026 | 48.82 (0.1%) | 48.75 | 48.63 - 49.56 | 0.9463 times | Thu 02 April 2026 | 48.77 (2.05%) | 48.09 | 47.63 - 48.85 | 1.3204 times | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.7142 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.4693 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.0317 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 1.8446 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.5148 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.6488 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.2351 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 48.67 and 50.69
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.53 (2.44%) | 48.41 | 47.80 - 49.82 | 0.8086 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.1207 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0503 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8552 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6531 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4801 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3079 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9442 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8067 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 1.9733 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7378 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AUSF are 47.85 and 52.13
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 46.98 |
| Yearly Target 3 | 48.71 |
| Yearly Target 4 | 51.26 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.53 (6.81%) | 46.37 | 46.16 - 50.44 | 0.9543 times | Wed 31 December 2025 | 46.37 (10.43%) | 42.33 | 38.55 - 47.00 | 2.9612 times | Tue 31 December 2024 | 41.99 (12.94%) | 37.03 | 36.38 - 45.12 | 1.2982 times | Fri 29 December 2023 | 37.18 (19.63%) | 30.77 | 28.87 - 37.50 | 0.4184 times | Fri 30 December 2022 | 31.08 (-2.69%) | 31.72 | 27.62 - 32.73 | 0.5116 times | Fri 31 December 2021 | 31.94 (24.43%) | 25.34 | 25.24 - 32.04 | 0.297 times | Thu 31 December 2020 | 25.67 (-2.02%) | 26.15 | 14.70 - 26.92 | 1.1229 times | Tue 31 December 2019 | 26.20 (18.87%) | 21.90 | 21.90 - 26.36 | 0.7375 times | Mon 31 December 2018 | 22.04 (0%) | 25.19 | 21.19 - 25.37 | 0.699 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AUSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AUSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (AUSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and GlobalX AUSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX AUSF stock. Volume based technical analysis of GlobalX AUSF stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.09 |
| 100 day DMA | 48.25 |
| 150 day DMA | 47.38 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.34 | 49.37 |
| 12 day EMA | 49.22 | 49.16 | 49.14 |
| 20 day EMA | 49.09 | 49.04 | 49.01 |
| 35 day EMA | 49.12 | 49.1 | 49.09 |
| 50 day EMA | 49.16 | 49.15 | 49.14 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.42 | 49.36 |
| 12 day SMA | 49.27 | 49.2 | 49.17 |
| 20 day SMA | 48.91 | 48.85 | 48.78 |
| 35 day SMA | 48.76 | 48.77 | 48.8 |
| 50 day SMA | 49.09 | 49.1 | 49.1 |
| 100 day SMA | 48.25 | 48.22 | 48.18 |
| 150 day SMA | 47.38 | 47.35 | 47.33 |
| 200 day SMA | 46.91 | 46.89 | 46.87 |
Videos related to: GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
