Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global X Adaptive US Factor ETF AUSF technical analysis buy or sell
Munafa technical analysis Global X Adaptive US Factor ETF AUSF technical analysis buy or sell Analysis of Global X Adaptive US Factor ETF AUSF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 46.19 | 46.04 | 46.31 | 46.04 |
| 04 Thu Dec | 46.10 | 46.14 | 46.20 | 46.00 |
| 03 Wed Dec | 46.08 | 45.95 | 46.20 | 45.91 |
| 02 Tue Dec | 45.84 | 45.99 | 45.99 | 45.75 |
| 01 Mon Dec | 45.89 | 46.08 | 46.22 | 45.87 |
Stock of Global X Adaptive US Factor ETF closed at 46.19 and it opened at 46.04
It moved inside a range of 46.04 and 46.31
52 week High is 46.83 and 52 week Low is 38.55
Financial Year High is 46.83 and Low is 38.55
This year High is 46.83 and Low is 38.55
Global X Adaptive US Factor ETF AUSF Daily Analysis to buy or sell
As per my analysis of Global X Adaptive US Factor ETF AUSF, 12 day returns for Global X Adaptive US Factor ETF AUSF have been positive, with total returns of 1.52, which is 3.4% with investment starting at 44.67.
An investment of 100,000 bucks in Global X Adaptive US Factor ETF would have become 103400 bucks today.
Global X Adaptive US Factor ETF AUSF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Global X Adaptive US Factor ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global X Adaptive US Factor ETF AUSF at this time.
It appears as if Global X Adaptive US Factor ETF AUSF gave a large move recently.
Stock of Global X Adaptive US Factor ETF (AUSF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Global X Adaptive US Factor ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Global X Adaptive US Factor ETF stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 45.43 as target. However if you take a buy trade in Global X Adaptive US Factor ETF, then use 46 as stoploss and 46.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Adaptive US Factor ETF AUSF
Candle stick analysis of Global X Adaptive US Factor ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6
Candle stick analysis of Global X Adaptive US Factor ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.5
Global X Adaptive US Factor ETF is moving towards a high expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.8 HC: 0.7 LC: 0 OC: 0.3
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Global X Adaptive US Factor ETF AUSF Weekly Analysis to buy or sell
As per my analysis of Global X Adaptive US Factor ETF AUSF, 12 week returns for Global X Adaptive US Factor ETF AUSF have been positive, with total returns of 0.13, which is 0.28% with investment starting at 46.06.
An investment of 100,000 bucks in Global X Adaptive US Factor ETF would have become 100280 bucks today.
Global X Adaptive US Factor ETF AUSF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of Global X Adaptive US Factor ETF AUSF
Candle stick analysis of Global X Adaptive US Factor ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.5
Global X Adaptive US Factor ETF is moving towards a high expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.2
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 0.3
Global X Adaptive US Factor ETF is moving towards a high expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 1.5
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 1.1
Global X Adaptive US Factor ETF is moving towards a high expiry
Global X Adaptive US Factor ETF AUSF Monthly Analysis to buy or sell
As per my analysis of Global X Adaptive US Factor ETF AUSF, 12 month returns for Global X Adaptive US Factor ETF AUSF have been positive, with total returns of 2.5, which is 5.72% with investment starting at 43.69.
An investment of 100,000 bucks in Global X Adaptive US Factor ETF would have become 105720 bucks today.
Global X Adaptive US Factor ETF AUSF moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 1.95% of returns per month.
Monthly Candle Stick analysis of Global X Adaptive US Factor ETF AUSF
Candle stick analysis of Global X Adaptive US Factor ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.5
Global X Adaptive US Factor ETF is moving towards a high expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 4.2 HC: 0 LC: 4.1 OC: 3.4
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 3.9 HC: 3.1 LC: 0.7 OC: 0.6
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 2.7 HC: 1.5 LC: 1.1 OC: 1.7
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 6 HC: 0.4 LC: 5.6 OC: 2.3
Global X Adaptive US Factor ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Global X Adaptive US Factor ETF AUSF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
