Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global X Adaptive US Factor ETF AUSF technical analysis buy or sell
Munafa technical analysis Global X Adaptive US Factor ETF AUSF technical analysis buy or sell Analysis of Global X Adaptive US Factor ETF AUSF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 47.37 | 47.94 | 47.96 | 47.30 |
| 19 Thu Mar | 47.88 | 47.82 | 48.15 | 47.71 |
| 17 Tue Mar | 48.65 | 48.76 | 48.90 | 48.61 |
| 16 Mon Mar | 48.51 | 48.62 | 48.76 | 48.44 |
| 13 Fri Mar | 48.37 | 48.55 | 48.74 | 48.28 |
Stock of Global X Adaptive US Factor ETF closed at 47.37 and it opened at 47.94
It moved inside a range of 47.30 and 47.96
52 week High is 50.44 and 52 week Low is 40.24
Financial Year High is 47.37 and Low is 47.30
This year High is 50.44 and Low is 46.16
Global X Adaptive US Factor ETF AUSF Daily Analysis to buy or sell
As per my analysis of Global X Adaptive US Factor ETF AUSF, 12 day returns for Global X Adaptive US Factor ETF AUSF have been negative, with total returns of -2.66, which is -5.32% with investment starting at 50.03.
An investment of 100,000 bucks in Global X Adaptive US Factor ETF would have become 94680 bucks today.
Global X Adaptive US Factor ETF AUSF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Global X Adaptive US Factor ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Global X Adaptive US Factor ETF AUSF at this time.
It appears as if Global X Adaptive US Factor ETF AUSF gave a large move recently.
Stock of Global X Adaptive US Factor ETF (AUSF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Global X Adaptive US Factor ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.4, for a target of 48.4 or 49.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Adaptive US Factor ETF AUSF
Candle stick analysis of Global X Adaptive US Factor ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.7
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0.3
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Global X Adaptive US Factor ETF AUSF Weekly Analysis to buy or sell
As per my analysis of Global X Adaptive US Factor ETF AUSF, 12 week returns for Global X Adaptive US Factor ETF AUSF have been negative, with total returns of -0.47000000000001, which is -0.98% with investment starting at 47.84.
An investment of 100,000 bucks in Global X Adaptive US Factor ETF would have become 99020 bucks today.
Global X Adaptive US Factor ETF AUSF moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of Global X Adaptive US Factor ETF AUSF
Candle stick analysis of Global X Adaptive US Factor ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0.6
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.5
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 1
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.6
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.4
Global X Adaptive US Factor ETF is moving towards a high expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Global X Adaptive US Factor ETF AUSF Monthly Analysis to buy or sell
As per my analysis of Global X Adaptive US Factor ETF AUSF, 12 month returns for Global X Adaptive US Factor ETF AUSF have been positive, with total returns of 5.35, which is 12.73% with investment starting at 42.02.
An investment of 100,000 bucks in Global X Adaptive US Factor ETF would have become 112730 bucks today.
Global X Adaptive US Factor ETF AUSF moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.53% of returns per month.
Monthly Candle Stick analysis of Global X Adaptive US Factor ETF AUSF
Candle stick analysis of Global X Adaptive US Factor ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 6.6 HC: 6.5 LC: 0.2 OC: 1
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 4.1
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 3.6
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 4.2 HC: 0 LC: 4.1 OC: 3.4
Global X Adaptive US Factor ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Global X Adaptive US Factor ETF AUSF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
