Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global X Adaptive US Factor ETF AUSF technical analysis buy or sell
Munafa technical analysis Global X Adaptive US Factor ETF AUSF technical analysis buy or sell Analysis of Global X Adaptive US Factor ETF AUSF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 51.92 | 51.92 | 52.10 | 51.88 |
| 03 Thu Sep | 52.25 | 52.25 | 52.30 | 51.96 |
| 02 Wed Sep | 51.99 | 51.79 | 52.14 | 51.79 |
| 01 Tue Sep | 51.79 | 51.84 | 51.99 | 51.71 |
| 31 Mon Aug | 51.82 | 52.00 | 52.00 | 51.80 |
Stock of Global X Adaptive US Factor ETF closed at 51.92 and it opened at 51.92
It moved inside a range of 51.88 and 52.10
52 week High is 52.79 and 52 week Low is 44.40
Financial Year High is 52.79 and Low is 47.80
This year High is 52.79 and Low is 46.16
Global X Adaptive US Factor ETF AUSF Daily Analysis to buy or sell
As per my analysis of Global X Adaptive US Factor ETF AUSF, 12 day returns for Global X Adaptive US Factor ETF AUSF have been positive, with total returns of 0.07, which is 0.14% with investment starting at 51.85.
An investment of 100,000 bucks in Global X Adaptive US Factor ETF would have become 100140 bucks today.
Global X Adaptive US Factor ETF AUSF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
Global X Adaptive US Factor ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Global X Adaptive US Factor ETF AUSF at this time.
It appears as if Global X Adaptive US Factor ETF AUSF gave a large move recently.
Stock of Global X Adaptive US Factor ETF (AUSF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Global X Adaptive US Factor ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.9 as stoploss in an intra day buy trade for a target of 52.06. However, stock will show a bearish move below 51.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Adaptive US Factor ETF AUSF
Candle stick analysis of Global X Adaptive US Factor ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.4
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.1
Global X Adaptive US Factor ETF is moving towards a high expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.7
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.3
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Candle stick analysis of Global X Adaptive US Factor ETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Global X Adaptive US Factor ETF is moving towards a low expiry
Global X Adaptive US Factor ETF is forming a DOJI candle
Global X Adaptive US Factor ETF AUSF Weekly Analysis to buy or sell
As per my analysis of Global X Adaptive US Factor ETF AUSF, 12 week returns for Global X Adaptive US Factor ETF AUSF have been positive, with total returns of 2.45, which is 4.95% with investment starting at 49.47.
An investment of 100,000 bucks in Global X Adaptive US Factor ETF would have become 104950 bucks today.
Global X Adaptive US Factor ETF AUSF moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of Global X Adaptive US Factor ETF AUSF
Candle stick analysis of Global X Adaptive US Factor ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.7
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 1
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.6 HC: 0 LC: 1.5 OC: 1.1
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 0.9
Global X Adaptive US Factor ETF is moving towards a high expiry
Global X Adaptive US Factor ETF AUSF Monthly Analysis to buy or sell
As per my analysis of Global X Adaptive US Factor ETF AUSF, 12 month returns for Global X Adaptive US Factor ETF AUSF have been positive, with total returns of 6.72, which is 14.87% with investment starting at 45.20.
An investment of 100,000 bucks in Global X Adaptive US Factor ETF would have become 114870 bucks today.
Global X Adaptive US Factor ETF AUSF moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.
Monthly Candle Stick analysis of Global X Adaptive US Factor ETF AUSF
Candle stick analysis of Global X Adaptive US Factor ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
Global X Adaptive US Factor ETF is moving towards a low expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 7.8 HC: 2.1 LC: 5.6 OC: 6.6
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.2
Global X Adaptive US Factor ETF is moving towards a high expiry
Candle stick analysis of Global X Adaptive US Factor ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Adaptive US Factor ETF are:
HL: 3.5 HC: 0.9 LC: 2.5 OC: 1.5
Global X Adaptive US Factor ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Global X Adaptive US Factor ETF AUSF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
