AMEX Adams Resources & Energy AE MA indicator, Adams Resources & Energy AE indicators MA technical analysis, Adams Resources & Energy AE indicators MA free charts, Adams Resources & Energy AE indicators MA historical values AMEX

Stock AE - Share Adams Resources & Energy trades in AMEX

Daily Support: 26.33
Daily Resistance: 26.6
5 Day DMA Moving Average is 26.31
20 Day DMA Moving Average is 27.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2024	2.24%	26.25	26.46	26.46	26.19	0.11 times
Thu 30 May 2024	0.5%	26.30	25.88	26.44	25.88	0.18 times
Wed 29 May 2024	-2.61%	26.30	25.75	26.44	25.75	0.27 times
Tue 28 May 2024	-2.22%	27.00	26.44	27.15	26.09	0.3 times
Fri 24 May 2024	-1.42%	27.48	27.04	27.50	27.02	0.22 times
Thu 23 May 2024	-2.73%	27.92	27.43	27.92	27.42	0.12 times
Wed 22 May 2024	1.08%	28.29	28.20	28.30	27.92	0.14 times
Tue 21 May 2024	0.18%	28.59	27.90	28.59	27.90	0.19 times
Mon 20 May 2024	0.87%	28.00	27.85	28.59	27.75	0.18 times
Fri 17 May 2024	0.36%	28.37	27.61	28.37	27.51	0.17 times

Volume is calculated using 10 day average volume

AMEX Adams Resources & Energy AE MA indicator, Adams Resources & Energy AE indicators MA technical analysis, Adams Resources & Energy AE indicators MA free charts, Adams Resources & Energy AE indicators MA historical values AMEX

Below are charts of AMEX Adams Resources & Energy AE MA indicator, Adams Resources & Energy AE indicators MA technical analysis, Adams Resources & Energy AE indicators MA free charts, Adams Resources & Energy AE indicators MA historical values AMEX

Adams Resources & Energy AE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adams Resources & Energy is 27.53

50 day MA of Adams Resources & Energy is 28.27

100 day MA of Adams Resources & Energy is 26.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adams Resources & Energy AE is downtrend

Historical Moving averages values of Adams Resources & Energy AE are:

Price	20 day	50 day	100 day
26.46	27.53	28.27	26.65
25.88	27.66	28.25	26.62
25.75	27.81	28.24	26.6
26.44	28	28.2	26.59
27.04	28.17	28.15	26.57

Moving averages charts of $comp $sb are below. First chart to the right hand side