AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AE
- AE Experts view
- Tomorrow's Movement AE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsResources
Strong Daily Stock price targets for AdamsResources AE are 27.13 and 27.99
Daily Target 1 | 26.97 |
Daily Target 2 | 27.29 |
Daily Target 3 | 27.83 |
Daily Target 4 | 28.15 |
Daily Target 5 | 28.69 |
Daily price and volume Adams Resources
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 27.61 (0.36%) | 28.37 | 27.51 - 28.37 | 0.7482 times | Thu 16 May 2024 | 27.51 (-1.75%) | 27.82 | 27.51 - 28.55 | 1.1914 times | Wed 15 May 2024 | 28.00 (1.82%) | 27.59 | 27.59 - 28.30 | 1.3989 times | Tue 14 May 2024 | 27.50 (0.51%) | 27.20 | 27.20 - 28.47 | 1.2112 times | Mon 13 May 2024 | 27.36 (-3.08%) | 28.40 | 27.36 - 28.40 | 1.4847 times | Fri 10 May 2024 | 28.23 (-0.91%) | 28.75 | 28.10 - 29.00 | 0.5665 times | Thu 09 May 2024 | 28.49 (-0.7%) | 29.00 | 27.96 - 29.00 | 0.8986 times | Wed 08 May 2024 | 28.69 (2.98%) | 28.30 | 27.90 - 28.69 | 0.4298 times | Tue 07 May 2024 | 27.86 (-1.9%) | 29.08 | 27.86 - 29.08 | 0.8791 times | Mon 06 May 2024 | 28.40 (1.18%) | 27.62 | 27.62 - 28.50 | 1.1916 times | Fri 03 May 2024 | 28.07 (-2.87%) | 28.10 | 28.07 - 28.15 | 0.254 times |
Weekly price and charts AdamsResources
Strong weekly Stock price targets for AdamsResources AE are 26.73 and 28.08
Weekly Target 1 | 26.44 |
Weekly Target 2 | 27.02 |
Weekly Target 3 | 27.786666666667 |
Weekly Target 4 | 28.37 |
Weekly Target 5 | 29.14 |
Weekly price and volumes for Adams Resources
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 27.61 (-2.2%) | 28.40 | 27.20 - 28.55 | 1.1144 times | Fri 10 May 2024 | 28.23 (0.57%) | 27.62 | 27.62 - 29.08 | 0.7323 times | Fri 03 May 2024 | 28.07 (-5.96%) | 28.76 | 28.07 - 30.00 | 0.3139 times | Fri 26 April 2024 | 29.85 (1.81%) | 29.45 | 28.60 - 30.05 | 0.7143 times | Fri 19 April 2024 | 29.32 (-0.17%) | 29.00 | 28.30 - 29.87 | 0.6855 times | Fri 12 April 2024 | 29.37 (-1.87%) | 29.50 | 28.50 - 30.78 | 0.9596 times | Fri 05 April 2024 | 29.93 (3.21%) | 28.73 | 27.97 - 29.93 | 1.1617 times | Thu 28 March 2024 | 29.00 (12.75%) | 25.60 | 25.60 - 29.00 | 1.4431 times | Fri 22 March 2024 | 25.72 (7.17%) | 24.14 | 24.01 - 25.75 | 1.2771 times | Fri 15 March 2024 | 24.00 (-9.6%) | 25.37 | 24.00 - 26.38 | 1.5982 times | Fri 08 March 2024 | 26.55 (-11.59%) | 29.72 | 25.77 - 29.72 | 1.49 times |
Monthly price and charts AdamsResources
Strong monthly Stock price targets for AdamsResources AE are 26.29 and 28.52
Monthly Target 1 | 25.85 |
Monthly Target 2 | 26.73 |
Monthly Target 3 | 28.08 |
Monthly Target 4 | 28.96 |
Monthly Target 5 | 30.31 |
Monthly price and volumes Adams Resources
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 27.61 (-6.41%) | 29.43 | 27.20 - 29.43 | 0.3177 times | Tue 30 April 2024 | 29.50 (1.72%) | 28.73 | 27.97 - 30.78 | 0.5872 times | Thu 28 March 2024 | 29.00 (-2.98%) | 29.93 | 24.00 - 31.47 | 1.0141 times | Thu 29 February 2024 | 29.89 (18.75%) | 24.51 | 22.67 - 30.00 | 2.1126 times | Wed 31 January 2024 | 25.17 (-3.86%) | 26.32 | 23.20 - 26.32 | 0.8951 times | Fri 29 December 2023 | 26.18 (-6.53%) | 28.80 | 24.99 - 28.80 | 0.9204 times | Thu 30 November 2023 | 28.01 (-12.03%) | 32.41 | 27.80 - 33.19 | 1.1997 times | Tue 31 October 2023 | 31.84 (-5.49%) | 33.01 | 31.00 - 33.40 | 0.9187 times | Fri 29 September 2023 | 33.69 (-7.7%) | 36.77 | 33.20 - 37.00 | 1.0273 times | Thu 31 August 2023 | 36.50 (5.4%) | 34.55 | 34.09 - 37.30 | 1.0072 times | Mon 31 July 2023 | 34.63 (-1.48%) | 35.04 | 32.75 - 35.22 | 0.501 times |
Indicator Analysis of AdamsResources
Tomorrow's movement Prediction of Adams Resources AE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adams Resources AE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adams Resources AE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adams Resources AE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.93
Munafa value: 0 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdamsResources (AE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdamsResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsResources in short term and the sell signal is strong.
AdamsResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdamsResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdamsResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and AdamsResources AE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdamsResources AE stock. Volume based technical analysis of AdamsResources AE stock is negative.
AdamsResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Resources AE
DMA (daily moving average) of Adams Resources AE
DMA period | DMA value |
5 day DMA | 27.6 |
12 day DMA | 28.05 |
20 day DMA | 28.62 |
35 day DMA | 28.87 |
50 day DMA | 27.9 |
100 day DMA | 26.47 |
150 day DMA | 27.29 |
200 day DMA | 29.14 |
EMA (exponential moving average) of Adams Resources AE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.78 | 27.91 |
12 day EMA | 28.06 | 28.14 | 28.26 |
20 day EMA | 28.27 | 28.34 | 28.43 |
35 day EMA | 28.11 | 28.14 | 28.18 |
50 day EMA | 27.87 | 27.88 | 27.89 |
SMA (simple moving average) of Adams Resources AE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.6 | 27.72 | 27.92 |
12 day SMA | 28.05 | 28.17 | 28.33 |
20 day SMA | 28.62 | 28.71 | 28.81 |
35 day SMA | 28.87 | 28.91 | 28.9 |
50 day SMA | 27.9 | 27.88 | 27.86 |
100 day SMA | 26.47 | 26.45 | 26.43 |
150 day SMA | 27.29 | 27.31 | 27.34 |
200 day SMA | 29.14 | 29.17 | 29.21 |