Munafa Stock Market Course + Intraday & FNO calls 
AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AE
- AE Experts view
- Tomorrow's Movement AE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdamsResources
Strong intraday Stock price targets for AdamsResources are 37.98 and 38
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 37.98 |
| Intraday Target 4 | 37.99 |
| Intraday Target 5 | 38 |
Daily price and volume Adams Resources
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.98 (0%) | 37.97 | 37.97 - 37.99 | 0.2312 times | Mon 03 February 2025 | 37.98 (0.08%) | 37.96 | 37.96 - 38.00 | 1.8432 times | Fri 31 January 2025 | 37.95 (0%) | 37.95 | 37.91 - 37.95 | 1.1796 times | Thu 30 January 2025 | 37.95 (0.05%) | 37.98 | 37.92 - 37.98 | 0.2145 times | Wed 29 January 2025 | 37.93 (0.05%) | 37.94 | 37.85 - 37.95 | 1.7929 times | Tue 28 January 2025 | 37.91 (0%) | 38.00 | 37.91 - 38.00 | 0.0905 times | Mon 27 January 2025 | 37.91 (0.03%) | 37.95 | 37.90 - 37.95 | 0.3016 times | Fri 24 January 2025 | 37.90 (-0.05%) | 37.93 | 37.90 - 38.00 | 2.0409 times | Thu 23 January 2025 | 37.92 (1.09%) | 37.65 | 37.65 - 37.95 | 1.9873 times | Wed 22 January 2025 | 37.51 (0.19%) | 37.60 | 37.45 - 37.60 | 0.3184 times | Tue 21 January 2025 | 37.44 (0.08%) | 37.46 | 37.44 - 37.64 | 0.6702 times |
Weekly price and charts AdamsResources
Strong weekly Stock price targets for AdamsResources AE are 37.97 and 38.01
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Adams Resources
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.98 (0.08%) | 37.96 | 37.96 - 38.00 | 1.0498 times | Fri 31 January 2025 | 37.95 (0.13%) | 37.95 | 37.85 - 38.00 | 1.8113 times | Fri 24 January 2025 | 37.90 (1.31%) | 37.46 | 37.44 - 38.00 | 2.5389 times | Fri 17 January 2025 | 37.41 (0%) | 37.40 | 37.40 - 37.70 | 0.6631 times | Fri 17 January 2025 | 37.41 (0.43%) | 37.25 | 37.25 - 37.70 | 1.4399 times | Fri 10 January 2025 | 37.25 (-0.51%) | 37.26 | 37.25 - 37.50 | 0.3392 times | Wed 08 January 2025 | 37.44 (0.54%) | 37.41 | 37.10 - 37.50 | 0.4986 times | Fri 03 January 2025 | 37.24 (-0.29%) | 37.48 | 37.03 - 37.80 | 0.7755 times | Fri 27 December 2024 | 37.35 (0.13%) | 37.23 | 37.23 - 37.48 | 0.1573 times | Fri 20 December 2024 | 37.30 (0.16%) | 37.24 | 37.21 - 37.41 | 0.7265 times | Fri 13 December 2024 | 37.24 (-0.51%) | 37.44 | 37.20 - 37.44 | 1.9938 times |
Monthly price and charts AdamsResources
Strong monthly Stock price targets for AdamsResources AE are 37.97 and 38.01
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Adams Resources
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.98 (0.08%) | 37.96 | 37.96 - 38.00 | 0.2849 times | Fri 31 January 2025 | 37.95 (0.53%) | 37.36 | 37.10 - 38.00 | 2.075 times | Tue 31 December 2024 | 37.75 (1.45%) | 37.28 | 37.03 - 37.75 | 0.9928 times | Tue 26 November 2024 | 37.21 (33.75%) | 27.25 | 26.91 - 37.90 | 2.4561 times | Thu 31 October 2024 | 27.82 (3.04%) | 26.61 | 25.65 - 28.75 | 0.3801 times | Mon 30 September 2024 | 27.00 (12.5%) | 23.87 | 22.65 - 27.00 | 0.4671 times | Fri 30 August 2024 | 24.00 (-10.41%) | 27.43 | 22.30 - 27.43 | 1.4022 times | Wed 31 July 2024 | 26.79 (-4.32%) | 27.54 | 25.30 - 29.15 | 0.8707 times | Fri 28 June 2024 | 28.00 (5.82%) | 26.77 | 24.32 - 29.07 | 0.636 times | Fri 31 May 2024 | 26.46 (-10.31%) | 29.43 | 25.75 - 29.43 | 0.4352 times | Tue 30 April 2024 | 29.50 (1.72%) | 28.73 | 27.97 - 30.78 | 0.4703 times |
Yearly price and charts AdamsResources
Strong yearly Stock price targets for AdamsResources AE are 37.54 and 38.44
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 37.693333333333 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 38.59 |
Yearly price and volumes Adams Resources
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 37.98 (0.61%) | 37.36 | 37.10 - 38.00 | 0.2359 times | Tue 31 December 2024 | 37.75 (44.19%) | 26.32 | 22.30 - 37.90 | 1.1 times | Fri 29 December 2023 | 26.18 (-32.73%) | 38.11 | 24.99 - 61.84 | 2.2378 times | Fri 30 December 2022 | 38.92 (39.95%) | 27.48 | 27.40 - 41.82 | 1.404 times | Fri 31 December 2021 | 27.81 (15.39%) | 24.00 | 23.05 - 37.70 | 1.5125 times | Thu 31 December 2020 | 24.10 (-36.7%) | 38.52 | 15.16 - 39.50 | 0.8987 times | Tue 31 December 2019 | 38.07 (-1.65%) | 40.10 | 29.16 - 42.17 | 0.7613 times | Mon 31 December 2018 | 38.71 (-11.24%) | 43.98 | 35.81 - 50.33 | 0.7558 times | Wed 27 December 2017 | 43.61 (9.99%) | 40.09 | 32.80 - 50.59 | 0.5884 times | Fri 30 December 2016 | 39.65 (3.26%) | 37.80 | 29.64 - 44.27 | 0.5055 times | Thu 31 December 2015 | 38.40 (0%) | 35.91 | 33.55 - 39.50 | 0.0543 times |
Indicator Analysis of AdamsResources
Tomorrow's movement Prediction of Adams Resources AE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adams Resources AE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdamsResources (AE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdamsResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdamsResources in short term but the sell signal is initial and weak.
AdamsResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdamsResources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdamsResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and AdamsResources AE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdamsResources AE stock. Volume based technical analysis of AdamsResources AE stock is negative.
AdamsResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adams Resources AE
DMA (daily moving average) of Adams Resources AE
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.5 |
| 50 day DMA | 37.43 |
| 100 day DMA | 32.33 |
| 150 day DMA | 29.96 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Adams Resources AE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.93 | 37.91 |
| 12 day EMA | 37.83 | 37.8 | 37.77 |
| 20 day EMA | 37.69 | 37.66 | 37.63 |
| 35 day EMA | 37.49 | 37.46 | 37.43 |
| 50 day EMA | 37.29 | 37.26 | 37.23 |
SMA (simple moving average) of Adams Resources AE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.94 | 37.93 |
| 12 day SMA | 37.82 | 37.77 | 37.73 |
| 20 day SMA | 37.65 | 37.62 | 37.58 |
| 35 day SMA | 37.5 | 37.48 | 37.46 |
| 50 day SMA | 37.43 | 37.41 | 37.39 |
| 100 day SMA | 32.33 | 32.18 | 32.03 |
| 150 day SMA | 29.96 | 29.89 | 29.82 |
| 200 day SMA | 29.3 | 29.26 | 29.21 |
Videos related to: AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
