AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Resources AE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdamsResources

Strong Daily Stock price targets for AdamsResources AE are 27.13 and 27.99

Daily Target 126.97
Daily Target 227.29
Daily Target 327.83
Daily Target 428.15
Daily Target 528.69

Daily price and volume Adams Resources

Date Closing Open Range Volume
Fri 17 May 2024 27.61 (0.36%) 28.37 27.51 - 28.37 0.7482 times
Thu 16 May 2024 27.51 (-1.75%) 27.82 27.51 - 28.55 1.1914 times
Wed 15 May 2024 28.00 (1.82%) 27.59 27.59 - 28.30 1.3989 times
Tue 14 May 2024 27.50 (0.51%) 27.20 27.20 - 28.47 1.2112 times
Mon 13 May 2024 27.36 (-3.08%) 28.40 27.36 - 28.40 1.4847 times
Fri 10 May 2024 28.23 (-0.91%) 28.75 28.10 - 29.00 0.5665 times
Thu 09 May 2024 28.49 (-0.7%) 29.00 27.96 - 29.00 0.8986 times
Wed 08 May 2024 28.69 (2.98%) 28.30 27.90 - 28.69 0.4298 times
Tue 07 May 2024 27.86 (-1.9%) 29.08 27.86 - 29.08 0.8791 times
Mon 06 May 2024 28.40 (1.18%) 27.62 27.62 - 28.50 1.1916 times
Fri 03 May 2024 28.07 (-2.87%) 28.10 28.07 - 28.15 0.254 times

 Daily chart AdamsResources

Weekly price and charts AdamsResources

Strong weekly Stock price targets for AdamsResources AE are 26.73 and 28.08

Weekly Target 126.44
Weekly Target 227.02
Weekly Target 327.786666666667
Weekly Target 428.37
Weekly Target 529.14

Weekly price and volumes for Adams Resources

Date Closing Open Range Volume
Fri 17 May 2024 27.61 (-2.2%) 28.40 27.20 - 28.55 1.1144 times
Fri 10 May 2024 28.23 (0.57%) 27.62 27.62 - 29.08 0.7323 times
Fri 03 May 2024 28.07 (-5.96%) 28.76 28.07 - 30.00 0.3139 times
Fri 26 April 2024 29.85 (1.81%) 29.45 28.60 - 30.05 0.7143 times
Fri 19 April 2024 29.32 (-0.17%) 29.00 28.30 - 29.87 0.6855 times
Fri 12 April 2024 29.37 (-1.87%) 29.50 28.50 - 30.78 0.9596 times
Fri 05 April 2024 29.93 (3.21%) 28.73 27.97 - 29.93 1.1617 times
Thu 28 March 2024 29.00 (12.75%) 25.60 25.60 - 29.00 1.4431 times
Fri 22 March 2024 25.72 (7.17%) 24.14 24.01 - 25.75 1.2771 times
Fri 15 March 2024 24.00 (-9.6%) 25.37 24.00 - 26.38 1.5982 times
Fri 08 March 2024 26.55 (-11.59%) 29.72 25.77 - 29.72 1.49 times

 weekly chart AdamsResources

Monthly price and charts AdamsResources

Strong monthly Stock price targets for AdamsResources AE are 26.29 and 28.52

Monthly Target 125.85
Monthly Target 226.73
Monthly Target 328.08
Monthly Target 428.96
Monthly Target 530.31

Monthly price and volumes Adams Resources

Date Closing Open Range Volume
Fri 17 May 2024 27.61 (-6.41%) 29.43 27.20 - 29.43 0.3177 times
Tue 30 April 2024 29.50 (1.72%) 28.73 27.97 - 30.78 0.5872 times
Thu 28 March 2024 29.00 (-2.98%) 29.93 24.00 - 31.47 1.0141 times
Thu 29 February 2024 29.89 (18.75%) 24.51 22.67 - 30.00 2.1126 times
Wed 31 January 2024 25.17 (-3.86%) 26.32 23.20 - 26.32 0.8951 times
Fri 29 December 2023 26.18 (-6.53%) 28.80 24.99 - 28.80 0.9204 times
Thu 30 November 2023 28.01 (-12.03%) 32.41 27.80 - 33.19 1.1997 times
Tue 31 October 2023 31.84 (-5.49%) 33.01 31.00 - 33.40 0.9187 times
Fri 29 September 2023 33.69 (-7.7%) 36.77 33.20 - 37.00 1.0273 times
Thu 31 August 2023 36.50 (5.4%) 34.55 34.09 - 37.30 1.0072 times
Mon 31 July 2023 34.63 (-1.48%) 35.04 32.75 - 35.22 0.501 times

 monthly chart AdamsResources

Indicator Analysis of AdamsResources

Tomorrow's movement Prediction of Adams Resources AE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adams Resources AE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adams Resources AE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adams Resources AE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.93

Munafa value: 0 as on Fri 17 May 2024

Munafa value: 0 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdamsResources (AE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdamsResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdamsResources in short term and the sell signal is strong.

AdamsResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdamsResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdamsResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and AdamsResources AE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdamsResources AE stock. Volume based technical analysis of AdamsResources AE stock is negative.

AdamsResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adams Resources AE

DMA (daily moving average) of Adams Resources AE

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.05
20 day DMA 28.62
35 day DMA 28.87
50 day DMA 27.9
100 day DMA 26.47
150 day DMA 27.29
200 day DMA 29.14

EMA (exponential moving average) of Adams Resources AE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.7827.91
12 day EMA28.0628.1428.26
20 day EMA28.2728.3428.43
35 day EMA28.1128.1428.18
50 day EMA27.8727.8827.89

SMA (simple moving average) of Adams Resources AE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.7227.92
12 day SMA28.0528.1728.33
20 day SMA28.6228.7128.81
35 day SMA28.8728.9128.9
50 day SMA27.927.8827.86
100 day SMA26.4726.4526.43
150 day SMA27.2927.3127.34
200 day SMA29.1429.1729.21

Videos related to: AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdamsResources AE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top