AMEX Adams Resources & Energy AE All indicator, Adams Resources & Energy AE indicators All technical analysis, Adams Resources & Energy AE indicators All free charts, Adams Resources & Energy AE indicators All historical values AMEX

Stock AE - Share Adams Resources & Energy trades in AMEX

Daily Support: 37.98
Daily Resistance: 38
5 Day DMA Moving Average is 37.96
20 Day DMA Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Feb 2025	0%	37.97	37.98	37.99	37.97	1.41 times
Mon 03 Feb 2025	0.08%	37.96	37.98	38.00	37.96	11.25 times
Fri 31 Jan 2025	0%	37.95	37.95	37.95	37.91	7.2 times
Thu 30 Jan 2025	0.05%	37.98	37.95	37.98	37.92	1.31 times
Wed 29 Jan 2025	0.05%	37.94	37.93	37.95	37.85	10.94 times
Tue 28 Jan 2025	0%	38.00	37.91	38.00	37.91	0.55 times
Mon 27 Jan 2025	0.03%	37.95	37.91	37.95	37.90	1.84 times
Fri 24 Jan 2025	-0.05%	37.93	37.90	38.00	37.90	12.45 times
Thu 23 Jan 2025	1.09%	37.65	37.92	37.95	37.65	12.13 times
Wed 22 Jan 2025	0.19%	37.60	37.51	37.60	37.45	1.94 times

Volume is calculated using 10 day average volume

AMEX Adams Resources & Energy AE All indicator, Adams Resources & Energy AE indicators All technical analysis, Adams Resources & Energy AE indicators All free charts, Adams Resources & Energy AE indicators All historical values AMEX

Below are charts of AMEX Adams Resources & Energy AE All indicator, Adams Resources & Energy AE indicators All technical analysis, Adams Resources & Energy AE indicators All free charts, Adams Resources & Energy AE indicators All historical values AMEX

Adams Resources & Energy AE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adams Resources & Energy AE ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Adams Resources & Energy AE are:

ADX	+DY	-DY
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
0	28	28
6.7	30.8	26.9
6.7	29.6	25.9
12.5	31	24.1
12.5	30	23.3
0	24.1	24.1

ADX charts for Adams Resources & Energy are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adams Resources & Energy AE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adams Resources & Energy is 37.65

50 day MA of Adams Resources & Energy is 37.43

100 day MA of Adams Resources & Energy is 32.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adams Resources & Energy AE is uptrend

Historical Moving averages values of Adams Resources & Energy AE are:

Price	20 day	50 day	100 day
37.98	37.65	37.43	32.33
37.98	37.62	37.41	32.18
37.95	37.58	37.39	32.03
37.95	37.55	37.37	31.89
37.93	37.51	37.35	31.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adams Resources & Energy AE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adams Resources & Energy AE is: 7500 M

Current day volume is 0.92 times compared to averaged volume Adams Resources & Energy has

Historical price to volume measure of Adams Resources & Energy is:

Price	Percent Change	Percent change within day	Volume change
37.98	0%	0.03%	0.92 times
37.98	0.08%	0.05%	7.333 times
37.95	0%	0%	4.693 times
37.95	0.05%	-0.08%	0.853 times
37.93	0.05%	-0.03%	7.133 times
37.91	0%	-0.24%	0.36 times
37.91	0.03%	-0.11%	1.2 times
37.90	-0.05%	-0.08%	8.12 times
37.92	1.09%	0.72%	7.907 times
37.51	0.19%	-0.24%	1.267 times

Price to volume Charts of Adams Resources & Energy AE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adams Resources & Energy AE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adams Resources & Energy AE is: 37.65 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adams Resources & Energy AE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.98	37.65	0.27	38.19	37.11
37.98	37.62	0.27	38.15	37.09
37.95	37.58	0.26	38.1	37.06
37.95	37.55	0.26	38.06	37.04
37.93	37.51	0.24	38	37.02

Bollinger Bands charts for Adams Resources & Energy AE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adams Resources & Energy AE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adams Resources & Energy AE

14 day Adams Resources & Energy AE RSI is: 56.04

According to RSI indicator,

Historical values of RSI indicator for Adams Resources & Energy are as follows in descending order:

56.04 56.04 57.64 57.64 59.3 60.95 60.95 62.64 61.07 60.53 61.9 63.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adams Resources & Energy AE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adams Resources & Energy AE

12,26,9 day Adams Resources & Energy AE MACD is: 37.83, 37.49, 0.34

According to MACD indicator, Prices of Adams Resources & Energy AE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adams Resources & Energy AE are:

37.83, 37.49, 0.34
37.8, 37.45, 0.34999999999999
37.77, 37.41, 0.36000000000001
37.74, 37.37, 0.37
37.7, 37.32, 0.38
37.66, 37.27, 0.38999999999999
37.61, 37.22, 0.39
37.55, 37.17, 0.38
37.49, 37.11, 0.38
37.41, 37.05, 0.36

MACD charts of Adams Resources & Energy AE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adams Resources & Energy AE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adams Resources & Energy AE CCI is: 68

According to CCI indicator, Adams Resources & Energy AE is in positive territory which means that buying is dominating the stock

Historical CCI values of Adams Resources & Energy AE are:

68 68 54 58 45 55 48 53 22 -84

CCI charts of Adams Resources & Energy AE are below. Second charts towards left.

Adams Resources & Energy AE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adams Resources & Energy AE Stochastics is: 96

According to Stochastics indicator, Buying is coming in Adams Resources & Energy

Adams Resources & Energy AE is closing near its highest highs

Historical Stochastics values of Adams Resources & Energy AE are:

96 96 96 96 96 96 96 96 96 96

Adams Resources & Energy AE Stochastics charts are below. Third charts to the left, at the bottom