ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AE Historical charts - Adams Resources & Energy

Historical charts for Stock AE - Share Adams Resources & Energy trades in AMEX

Moving Averages for

  • 5Day Average: 37.96
  • 12Day Average: 37.82
  • 20Day Average: 37.65
  • 50Day Average: 37.43
  • 100Day Average: 32.33
  • 150Day Average: 29.96

AE Indicators & signals

Indicator MACD (12,26,9)

37.83, 37.49, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Feb 2025 37.98 37.97 to 37.99 0% 0.22 times
03 Mon Feb 2025 37.98 37.96 to 38.00 0.08% 1.77 times
31 Fri Jan 2025 37.95 37.91 to 37.95 0% 1.13 times
30 Thu Jan 2025 37.95 37.92 to 37.98 0.05% 0.21 times
29 Wed Jan 2025 37.93 37.85 to 37.95 0.05% 1.72 times
28 Tue Jan 2025 37.91 37.91 to 38.00 0% 0.09 times
27 Mon Jan 2025 37.91 37.90 to 37.95 0.03% 0.29 times
24 Fri Jan 2025 37.90 37.90 to 38.00 -0.05% 1.96 times
23 Thu Jan 2025 37.92 37.65 to 37.95 1.09% 1.9 times
22 Wed Jan 2025 37.51 37.45 to 37.60 0.19% 0.3 times
21 Tue Jan 2025 37.44 37.44 to 37.64 0.08% 0.64 times
17 Fri Jan 2025 37.41 37.40 to 37.70 0% 1.26 times

Technical analysis forecast of AE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AE AE at this time. Stock is rising and might rise more.

It appears as if AE AE gave a large move recently.

Stock of AE (AE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AE stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 37.67 as target. However if you take a buy trade in AE, then use 37.9 as stoploss and 38.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AE Historical charts - Share Adams Resources & Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AE Historical charts - Share Adams Resources & Energy

 

Back to top