PVM Price Volume Measure charts Adams Resources & Energy AE share AMEX Stock Exchange

Stock AE - Share Adams Resources & Energy trades in AMEX

Daily Support: 37.98
Daily Resistance: 38
5 Day Moving Average is 37.96
20 Day Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Feb 2025	0%	37.97	37.98	37.99	37.97	-28.35%
Mon 03 Feb 2025	0.08%	37.96	37.98	38.00	37.96	471.13%
Fri 31 Jan 2025	0%	37.95	37.95	37.95	37.91	265.52%
Thu 30 Jan 2025	0.05%	37.98	37.95	37.98	37.92	-33.54%
Wed 29 Jan 2025	0.05%	37.94	37.93	37.95	37.85	455.55%
Tue 28 Jan 2025	0%	38.00	37.91	38.00	37.91	-71.96%
Mon 27 Jan 2025	0.03%	37.95	37.91	37.95	37.90	-6.54%
Fri 24 Jan 2025	-0.05%	37.93	37.90	38.00	37.90	532.4%
Thu 23 Jan 2025	1.09%	37.65	37.92	37.95	37.65	515.78%
Wed 22 Jan 2025	0.19%	37.60	37.51	37.60	37.45	-1.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Adams Resources & Energy AE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!