Trend of Adams Resources AE TrendLines Adams Resources & Energy AE share AMEX Stock Exchange

Stock AE - Share Adams Resources & Energy trades in AMEX

Daily Support: 37.98
Daily Resistance: 38
5 Day Moving Average is 37.96
20 Day Moving Average is 37.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Feb 2025	0%	37.97	37.98	37.99	37.97	-28.35%
Mon 03 Feb 2025	0.08%	37.96	37.98	38.00	37.96	471.13%
Fri 31 Jan 2025	0%	37.95	37.95	37.95	37.91	265.52%
Thu 30 Jan 2025	0.05%	37.98	37.95	37.98	37.92	-33.54%
Wed 29 Jan 2025	0.05%	37.94	37.93	37.95	37.85	455.55%
Tue 28 Jan 2025	0%	38.00	37.91	38.00	37.91	-71.96%
Mon 27 Jan 2025	0.03%	37.95	37.91	37.95	37.90	-6.54%
Fri 24 Jan 2025	-0.05%	37.93	37.90	38.00	37.90	532.4%
Thu 23 Jan 2025	1.09%	37.65	37.92	37.95	37.65	515.78%
Wed 22 Jan 2025	0.19%	37.60	37.51	37.60	37.45	-1.35%

Trend of Adams Resources & Energy AE Trend lines on Daily charts, Weekly charts, Monthly charts of Adams Resources & Energy AE AMEX

Short term trend of Adams Resources & Energy AE

Trend of Adams Resources & Energy turned upwards on 23 Jan 2025

Trend of Adams Resources & Energy turned downwards on 02 Jan 2025

Trend of Adams Resources & Energy turned upwards on 31 Dec 2024

Trend of Adams Resources & Energy turned upwards on 12 Nov 2024

Trend of Adams Resources & Energy turned downwards on 11 Nov 2024

Long term trend of Adams Resources & Energy AE

Trend of Adams Resources & Energy turned upwards on 12 Nov 2024

Trend of Adams Resources & Energy turned downwards on 11 Nov 2024

Trend of Adams Resources & Energy turned upwards on 08 Nov 2024

Trend of Adams Resources & Energy turned upwards on 06 Nov 2024

Trend of Adams Resources & Energy turned upwards on 04 Nov 2024

Below you can plot Trend Lines on Daily charts of Adams Resources & Energy, or weekly charts of Adams Resources & Energy, or on monthly charts of Adams Resources & Energy
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!