Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Interm-Term Bond ETF Vanguard BIV technical analysis buy or sell
Munafa technical analysis Interm-Term Bond ETF Vanguard BIV technical analysis buy or sell Analysis of Interm-Term Bond ETF Vanguard BIV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 79.03 | 78.98 | 79.09 | 78.93 |
| 26 Thu Feb | 78.83 | 78.72 | 78.84 | 78.70 |
| 25 Wed Feb | 78.69 | 78.65 | 78.75 | 78.64 |
| 24 Tue Feb | 78.74 | 78.75 | 78.77 | 78.67 |
| 23 Mon Feb | 78.79 | 78.63 | 78.84 | 78.62 |
Stock of Interm-Term Bond ETF Vanguard closed at 79.03 and it opened at 78.98
It moved inside a range of 78.93 and 79.09
52 week High is 79.09 and 52 week Low is 74.44
Financial Year High is 79.09 and Low is 74.44
This year High is 79.09 and Low is 77.43
Interm-Term Bond ETF Vanguard BIV Daily Analysis to buy or sell
As per my analysis of Interm-Term Bond ETF Vanguard BIV, 12 day returns for Interm-Term Bond ETF Vanguard BIV have been positive, with total returns of 0.69, which is 0.88% with investment starting at 78.34.
An investment of 100,000 bucks in Interm-Term Bond ETF Vanguard would have become 100880 bucks today.
Interm-Term Bond ETF Vanguard BIV moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.13% of returns per day.
Interm-Term Bond ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Interm-Term Bond ETF Vanguard BIV at this time.
It appears as if Interm-Term Bond ETF Vanguard BIV gave a large move recently.
Stock of Interm-Term Bond ETF Vanguard (BIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Interm-Term Bond ETF Vanguard is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Interm-Term Bond ETF Vanguard stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 78.31 as target. However if you take a buy trade in Interm-Term Bond ETF Vanguard, then use 78.8 as stoploss and 79.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Interm-Term Bond ETF Vanguard BIV
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Interm-Term Bond ETF Vanguard BIV Weekly Analysis to buy or sell
As per my analysis of Interm-Term Bond ETF Vanguard BIV, 12 week returns for Interm-Term Bond ETF Vanguard BIV have been positive, with total returns of 1.18, which is 1.52% with investment starting at 77.85.
An investment of 100,000 bucks in Interm-Term Bond ETF Vanguard would have become 101520 bucks today.
Interm-Term Bond ETF Vanguard BIV moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.25% of returns per week.
Weekly Candle Stick analysis of Interm-Term Bond ETF Vanguard BIV
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 1 HC: 0 LC: 1 OC: 1
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.5
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Interm-Term Bond ETF Vanguard BIV Monthly Analysis to buy or sell
As per my analysis of Interm-Term Bond ETF Vanguard BIV, 12 month returns for Interm-Term Bond ETF Vanguard BIV have been positive, with total returns of 2.62, which is 3.43% with investment starting at 76.41.
An investment of 100,000 bucks in Interm-Term Bond ETF Vanguard would have become 103430 bucks today.
Interm-Term Bond ETF Vanguard BIV moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.63% of returns per month.
Monthly Candle Stick analysis of Interm-Term Bond ETF Vanguard BIV
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 2.1 HC: 0.1 LC: 2.1 OC: 1.7
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.1
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.3
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Interm-Term Bond ETF Vanguard is forming a DOJI candle
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.1
Interm-Term Bond ETF Vanguard is moving towards a high expiry
Candle stick analysis of Interm-Term Bond ETF Vanguard as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Interm-Term Bond ETF Vanguard are:
HL: 1.5 HC: 1 LC: 0.6 OC: 1.3
Interm-Term Bond ETF Vanguard is moving towards a low expiry
Videos related to: Munafa technical analysis Interm-Term Bond ETF Vanguard BIV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
