UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets UshaMartin

Strong Daily Stock price targets for UshaMartin USHAMART are 364.25 and 375.25

Daily Target 1	355.5
Daily Target 2	362
Daily Target 3	366.5
Daily Target 4	373
Daily Target 5	377.5

Daily price and volume Usha Martin

Date	Closing	Open	Range	Volume
Fri 26 April 2024	368.50 (1.22%)	363.00	360.00 - 371.00	0.6519 times
Thu 25 April 2024	364.05 (0.73%)	364.70	358.50 - 371.00	0.4345 times
Wed 24 April 2024	361.40 (0.14%)	363.65	359.00 - 367.40	0.4557 times
Tue 23 April 2024	360.90 (-2.04%)	367.70	357.55 - 369.15	0.5046 times
Mon 22 April 2024	368.40 (1.8%)	367.15	364.40 - 374.00	0.8442 times
Fri 19 April 2024	361.90 (-0.66%)	357.60	352.80 - 369.90	1.0834 times
Thu 18 April 2024	364.30 (4.83%)	349.00	348.00 - 369.00	2.5106 times
Tue 16 April 2024	347.50 (3.36%)	335.00	331.50 - 348.75	0.5588 times
Mon 15 April 2024	336.20 (-2.25%)	338.65	325.45 - 339.00	0.569 times
Fri 12 April 2024	343.95 (1.22%)	335.00	335.00 - 348.00	2.3875 times
Wed 10 April 2024	339.80 (-0.31%)	340.85	337.55 - 345.75	0.2457 times

Daily chart UshaMartin

Weekly price and charts UshaMartin

Strong weekly Stock price targets for UshaMartin USHAMART are 363.03 and 379.48

Weekly Target 1	350.23
Weekly Target 2	359.37
Weekly Target 3	366.68333333333
Weekly Target 4	375.82
Weekly Target 5	383.13

Weekly price and volumes for Usha Martin

Date	Closing	Open	Range	Volume
Fri 26 April 2024	368.50 (1.82%)	367.15	357.55 - 374.00	0.6916 times
Fri 19 April 2024	361.90 (5.22%)	338.65	325.45 - 369.90	1.1296 times
Fri 12 April 2024	343.95 (2.46%)	338.60	335.00 - 351.90	0.9773 times
Fri 05 April 2024	335.70 (5.48%)	319.00	319.00 - 347.00	0.7291 times
Thu 28 March 2024	318.25 (6.4%)	298.35	298.35 - 325.00	0.5065 times
Fri 22 March 2024	299.10 (5.54%)	287.10	277.35 - 302.25	0.8465 times
Fri 15 March 2024	283.40 (-8.05%)	308.20	273.05 - 312.90	1.1738 times
Thu 07 March 2024	308.20 (-5.2%)	328.25	303.00 - 329.90	1.008 times
Sat 02 March 2024	325.10 (-2.5%)	330.20	308.15 - 335.00	1.2665 times
Fri 23 February 2024	333.45 (5.56%)	316.70	299.90 - 338.50	1.6711 times
Fri 16 February 2024	315.90 (-4.92%)	334.00	308.85 - 334.80	0.662 times

weekly chart UshaMartin

Monthly price and charts UshaMartin

Strong monthly Stock price targets for UshaMartin USHAMART are 343.75 and 398.75

Monthly Target 1	298.83
Monthly Target 2	333.67
Monthly Target 3	353.83333333333
Monthly Target 4	388.67
Monthly Target 5	408.83

Monthly price and volumes Usha Martin

Date	Closing	Open	Range	Volume
Fri 26 April 2024	368.50 (15.79%)	319.00	319.00 - 374.00	0.873 times
Thu 28 March 2024	318.25 (-3.28%)	325.40	273.05 - 329.90	0.9032 times
Thu 29 February 2024	329.05 (-11.51%)	375.00	299.90 - 379.90	1.209 times
Wed 31 January 2024	371.85 (25.43%)	294.30	288.50 - 375.90	1.5623 times
Fri 29 December 2023	296.45 (-11.31%)	337.70	283.00 - 339.50	0.7081 times
Thu 30 November 2023	334.25 (12.32%)	294.00	284.05 - 340.00	0.6394 times
Tue 31 October 2023	297.60 (-13.44%)	349.00	252.80 - 351.00	0.6566 times
Fri 29 September 2023	343.80 (-3.15%)	357.50	302.35 - 374.00	1.1404 times
Thu 31 August 2023	355.00 (5.19%)	338.50	320.70 - 358.00	0.8554 times
Mon 31 July 2023	337.50 (24.82%)	270.80	270.50 - 342.00	1.4527 times
Fri 30 June 2023	270.40 (18.52%)	229.00	227.30 - 296.45	1.0978 times

monthly chart UshaMartin

Indicator Analysis of UshaMartin

Tomorrow's movement Prediction of Usha Martin USHAMART appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 355.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Martin USHAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Martin USHAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 16 points

Upper Bollinger band is at 377 and lower is at 316, while middle bands are at 331 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UshaMartin (USHAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UshaMartin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UshaMartin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMartin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMartin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshaMartin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.95 and UshaMartin USHAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UshaMartin USHAMART stock. Volume based technical analysis of UshaMartin USHAMART stock is negative.

UshaMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Martin USHAMART

DMA (daily moving average) of Usha Martin USHAMART

DMA period	DMA value
5 day DMA	364.65
12 day DMA	354.81
20 day DMA	346.08
35 day DMA	325.15
50 day DMA	323.57
100 day DMA	322.36
150 day DMA	321.49
200 day DMA	324.82

EMA (exponential moving average) of Usha Martin USHAMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	363.73	361.34	359.99
12 day EMA	355.31	352.91	350.89
20 day EMA	346.62	344.32	342.24
35 day EMA	338.53	336.77	335.16
50 day EMA	328.84	327.22	325.72

SMA (simple moving average) of Usha Martin USHAMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	364.65	363.33	363.38
12 day SMA	354.81	352.62	350.26
20 day SMA	346.08	343.23	339.98
35 day SMA	325.15	323.91	322.71
50 day SMA	323.57	322.65	322.01
100 day SMA	322.36	322.02	321.57
150 day SMA	321.49	321.34	321.24
200 day SMA	324.82	324.4	324.01

Fundamentals, profit and EPS of Usha Martin USHAMART

EPS is 13.88 and PE is: 26.55

Last quarter profit: (February 2024 quarter) 107.51 crores (28.07%)

Debt: 422.69 in crores

Market capitalization: 9626.79

EPS is 13.10 and PE is: 28.13

Last quarter profit: (September 2023 quarter) 109.52 crores (38.78%)

Debt: 422.69 in crores

Market capitalization: 8897.80