Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do UPL
- Forcast & Targets UPL
- UPL Experts view
- Tomorrow's Movement UPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl UPL are 499.78 and 511.18
| Daily Target 1 | 496.88 |
| Daily Target 2 | 502.67 |
| Daily Target 3 | 508.28333333333 |
| Daily Target 4 | 514.07 |
| Daily Target 5 | 519.68 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 508.45 (0.5%) | 509.00 | 502.50 - 513.90 | 0.846 times | Thu 25 April 2024 | 505.90 (1.49%) | 499.00 | 496.35 - 506.95 | 1.3956 times | Wed 24 April 2024 | 498.45 (0.6%) | 495.85 | 495.60 - 503.90 | 0.5041 times | Tue 23 April 2024 | 495.50 (0.43%) | 494.90 | 492.25 - 500.60 | 0.9027 times | Mon 22 April 2024 | 493.40 (1.2%) | 492.00 | 487.60 - 494.60 | 0.5572 times | Fri 19 April 2024 | 487.55 (1.91%) | 473.25 | 466.55 - 489.95 | 0.9609 times | Thu 18 April 2024 | 478.40 (-1.29%) | 488.30 | 476.20 - 492.85 | 0.8104 times | Tue 16 April 2024 | 484.65 (-1.08%) | 488.05 | 483.05 - 492.00 | 0.9295 times | Mon 15 April 2024 | 489.95 (-2.41%) | 495.00 | 486.50 - 499.55 | 1.4954 times | Fri 12 April 2024 | 502.05 (-0.45%) | 505.55 | 500.50 - 511.10 | 1.5982 times | Wed 10 April 2024 | 504.30 (2.95%) | 490.50 | 489.40 - 509.00 | 2.3767 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl UPL are 498.03 and 524.33
| Weekly Target 1 | 477.02 |
| Weekly Target 2 | 492.73 |
| Weekly Target 3 | 503.31666666667 |
| Weekly Target 4 | 519.03 |
| Weekly Target 5 | 529.62 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 508.45 (4.29%) | 492.00 | 487.60 - 513.90 | 0.7118 times | Fri 19 April 2024 | 487.55 (-2.89%) | 495.00 | 466.55 - 499.55 | 0.7103 times | Fri 12 April 2024 | 502.05 (1.56%) | 500.55 | 483.05 - 511.10 | 1.016 times | Fri 05 April 2024 | 494.35 (8.41%) | 460.00 | 458.45 - 500.60 | 1.5066 times | Thu 28 March 2024 | 456.00 (-2.98%) | 468.00 | 452.10 - 471.10 | 1.9453 times | Fri 22 March 2024 | 470.00 (-1.08%) | 475.00 | 449.25 - 475.00 | 0.9461 times | Fri 15 March 2024 | 475.15 (-1.48%) | 485.10 | 447.80 - 488.00 | 0.9118 times | Thu 07 March 2024 | 482.30 (1.31%) | 476.05 | 464.50 - 491.05 | 0.8432 times | Sat 02 March 2024 | 476.05 (-2.59%) | 488.60 | 466.80 - 493.10 | 0.7837 times | Fri 23 February 2024 | 488.70 (-0.45%) | 493.70 | 484.05 - 505.45 | 0.6253 times | Fri 16 February 2024 | 490.90 (7.2%) | 461.80 | 452.15 - 494.20 | 1.1284 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl UPL are 483.45 and 538.9
| Monthly Target 1 | 438.15 |
| Monthly Target 2 | 473.3 |
| Monthly Target 3 | 493.6 |
| Monthly Target 4 | 528.75 |
| Monthly Target 5 | 549.05 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 508.45 (11.5%) | 460.00 | 458.45 - 513.90 | 1.2003 times | Thu 28 March 2024 | 456.00 (-2.92%) | 474.00 | 447.80 - 491.05 | 1.4614 times | Thu 29 February 2024 | 469.70 (-12.65%) | 536.30 | 452.15 - 540.65 | 1.5235 times | Wed 31 January 2024 | 537.70 (-8.44%) | 588.00 | 533.55 - 603.80 | 0.8835 times | Fri 29 December 2023 | 587.25 (2.91%) | 570.65 | 565.70 - 614.75 | 0.8523 times | Thu 30 November 2023 | 570.65 (5.58%) | 531.60 | 529.55 - 572.90 | 0.5566 times | Tue 31 October 2023 | 540.50 (-12.29%) | 615.95 | 528.15 - 634.90 | 0.7563 times | Fri 29 September 2023 | 616.25 (4.25%) | 593.00 | 591.00 - 639.05 | 0.9328 times | Thu 31 August 2023 | 591.15 (-5.37%) | 621.00 | 576.95 - 629.55 | 1.0047 times | Mon 31 July 2023 | 624.70 (-9.14%) | 688.40 | 621.00 - 688.95 | 0.8285 times | Fri 30 June 2023 | 687.55 (0.36%) | 685.00 | 665.50 - 698.90 | 0.6366 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl UPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl UPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl UPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Upl UPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.55
Munafa value: 66 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 15 points
Upper Bollinger band is at 517 and lower is at 458, while middle bands are at 473 and 503
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (UPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.14 and Upl UPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl UPL stock. Volume based technical analysis of Upl UPL stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl UPL
DMA (daily moving average) of Upl UPL
| DMA period | DMA value |
| 5 day DMA | 500.34 |
| 12 day DMA | 494.87 |
| 20 day DMA | 487.22 |
| 35 day DMA | 478.91 |
| 50 day DMA | 480.78 |
| 100 day DMA | 520.17 |
| 150 day DMA | 541.73 |
| 200 day DMA | 559.88 |
EMA (exponential moving average) of Upl UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.3 | 497.73 | 493.64 |
| 12 day EMA | 494.6 | 492.08 | 489.57 |
| 20 day EMA | 489.68 | 487.71 | 485.8 |
| 35 day EMA | 485.78 | 484.45 | 483.19 |
| 50 day EMA | 481.76 | 480.67 | 479.64 |
SMA (simple moving average) of Upl UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.34 | 496.16 | 490.66 |
| 12 day SMA | 494.87 | 493.25 | 492.29 |
| 20 day SMA | 487.22 | 485.07 | 483.28 |
| 35 day SMA | 478.91 | 477.98 | 477.08 |
| 50 day SMA | 480.78 | 479.78 | 478.82 |
| 100 day SMA | 520.17 | 520.8 | 521.44 |
| 150 day SMA | 541.73 | 542.58 | 543.41 |
| 200 day SMA | 559.88 | 560.7 | 561.52 |
Fundamentals, profit and EPS of Upl UPL
EPS is -5.97 and PE is: -85.17
Last quarter profit: (February 2024 quarter) -1607.00 crores (-209.60%)
Debt: 34936.00 in crores
Market capitalization: 36847.33
EPS is 24.73 and PE is: 20.56
Last quarter profit: (September 2023 quarter) -293.00 crores (-120.87%)
Debt: 34936.00 in crores
Market capitalization: 44983.92
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 512.90 | 511.60 | 505.30 to 518.50 | 1.31 times |
| 25 Thu | 509.15 | 498.20 | 498.20 to 509.90 | 1.32 times |
| 24 Wed | 502.55 | 499.80 | 498.30 to 507.00 | 1.1 times |
| 23 Tue | 498.75 | 496.15 | 494.00 to 500.95 | 0.76 times |
| 22 Mon | 496.45 | 495.00 | 488.45 to 497.45 | 0.52 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 515.65 | 514.45 | 508.85 to 520.80 | 1.25 times |
| 25 Thu | 512.00 | 502.60 | 502.60 to 512.50 | 1.21 times |
| 24 Wed | 505.65 | 502.75 | 502.75 to 509.60 | 1 times |
| 23 Tue | 501.45 | 498.35 | 496.90 to 503.55 | 0.82 times |
| 22 Mon | 499.00 | 496.00 | 492.00 to 499.55 | 0.72 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 517.60 | 512.35 | 511.35 to 521.95 | 1 times |
Option chain for Upl UPL 30 Thu May 2024 expiry
Upl UPL Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.70 | 64.95 | 0 |
Upl UPL Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.35 | 62.65 | 0.65 |
| 25 Thu April 2024 | 2.90 | 62.65 | 0.73 |
| 24 Wed April 2024 | 2.40 | 68.55 | 0.75 |
| 23 Tue April 2024 | 2.10 | 72.75 | 0.98 |
| 22 Mon April 2024 | 2.55 | 74.50 | 1.19 |
Upl UPL Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.50 | 50.15 | 0.22 |
| 25 Thu April 2024 | 3.95 | 55.80 | 0.25 |
| 24 Wed April 2024 | 3.40 | 58.45 | 0.45 |
| 23 Tue April 2024 | 2.95 | 62.15 | 0.35 |
| 22 Mon April 2024 | 3.40 | 67.00 | 0.07 |
Upl UPL Option strike: 555.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.20 | 46.50 | 0.02 |
Upl UPL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.10 | 42.65 | 0.47 |
| 25 Thu April 2024 | 5.40 | 45.65 | 0.51 |
| 24 Wed April 2024 | 4.70 | 51.30 | 0.4 |
| 23 Tue April 2024 | 4.00 | 53.90 | 0.49 |
| 22 Mon April 2024 | 4.50 | 56.50 | 0.58 |
Upl UPL Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.10 | 36.70 | 0.13 |
| 25 Thu April 2024 | 6.05 | 44.50 | 0.12 |
Upl UPL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.25 | 34.50 | 0.22 |
| 25 Thu April 2024 | 7.30 | 37.40 | 0.22 |
| 24 Wed April 2024 | 6.40 | 43.25 | 0.17 |
| 23 Tue April 2024 | 5.15 | 45.50 | 0.12 |
| 22 Mon April 2024 | 5.90 | 50.00 | 0.13 |
Upl UPL Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.30 | 28.05 | 0.2 |
| 25 Thu April 2024 | 10.10 | 30.25 | 0.18 |
| 24 Wed April 2024 | 8.85 | 36.05 | 0.18 |
| 23 Tue April 2024 | 7.10 | 37.25 | 0.13 |
| 22 Mon April 2024 | 7.80 | 42.50 | 0.15 |
Upl UPL Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.10 | 24.50 | 0.19 |
| 25 Thu April 2024 | 11.65 | 27.30 | 0.26 |
| 24 Wed April 2024 | 10.50 | 32.65 | 0.34 |
| 23 Tue April 2024 | 8.30 | 33.95 | 0.44 |
Upl UPL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.05 | 21.70 | 0.41 |
| 25 Thu April 2024 | 13.75 | 24.10 | 0.38 |
| 24 Wed April 2024 | 12.05 | 30.00 | 0.3 |
| 23 Tue April 2024 | 9.80 | 30.20 | 0.49 |
| 22 Mon April 2024 | 10.65 | 33.00 | 0.34 |
Upl UPL Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.30 | 19.05 | 0.43 |
| 25 Thu April 2024 | 15.85 | 26.90 | 0.02 |
| 24 Wed April 2024 | 13.95 | 26.90 | 0.04 |
| 23 Tue April 2024 | 11.25 | 26.90 | 0.05 |
Upl UPL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.75 | 16.50 | 0.42 |
| 25 Thu April 2024 | 18.15 | 18.55 | 0.19 |
| 24 Wed April 2024 | 15.80 | 23.75 | 0.2 |
| 23 Tue April 2024 | 13.30 | 24.05 | 0.16 |
| 22 Mon April 2024 | 14.00 | 26.15 | 0.12 |
Upl UPL Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.35 | 14.30 | 0.62 |
| 25 Thu April 2024 | 20.65 | 16.35 | 0.47 |
| 24 Wed April 2024 | 17.95 | 19.40 | 0.25 |
| 23 Tue April 2024 | 15.20 | 20.50 | 0.33 |
| 22 Mon April 2024 | 16.10 | 25.65 | 0.67 |
Upl UPL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.35 | 12.15 | 0.76 |
| 25 Thu April 2024 | 23.30 | 13.60 | 0.61 |
| 24 Wed April 2024 | 20.45 | 17.45 | 0.56 |
| 23 Tue April 2024 | 17.60 | 18.30 | 0.55 |
| 22 Mon April 2024 | 18.00 | 21.15 | 0.56 |
Upl UPL Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.65 | 10.30 | 0.5 |
| 25 Thu April 2024 | 26.35 | 11.80 | 0.36 |
| 24 Wed April 2024 | 22.90 | 15.30 | 0.43 |
| 23 Tue April 2024 | 20.10 | 15.50 | 0.37 |
| 22 Mon April 2024 | 20.55 | 18.00 | 1.63 |
Upl UPL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.75 | 8.75 | 1.84 |
| 25 Thu April 2024 | 29.15 | 10.05 | 2.12 |
| 24 Wed April 2024 | 25.45 | 13.10 | 1.03 |
| 23 Tue April 2024 | 23.00 | 13.70 | 0.84 |
| 22 Mon April 2024 | 22.80 | 15.95 | 0.46 |
Upl UPL Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.00 | 7.35 | 12.11 |
| 25 Thu April 2024 | 32.00 | 8.40 | 1.78 |
Upl UPL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 39.00 | 6.25 | 4.11 |
| 25 Thu April 2024 | 36.40 | 7.05 | 2.77 |
| 24 Wed April 2024 | 32.00 | 9.60 | 2.55 |
| 23 Tue April 2024 | 29.25 | 10.20 | 2.02 |
| 22 Mon April 2024 | 28.50 | 12.10 | 1.56 |
Upl UPL Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 43.05 | 5.05 | 1.3 |
| 25 Thu April 2024 | 38.55 | 5.85 | 1.8 |
| 24 Wed April 2024 | 33.30 | 13.90 | 0.67 |
| 23 Tue April 2024 | 33.30 | 13.90 | 0.67 |
| 22 Mon April 2024 | 28.60 | 13.90 | 0.4 |
Upl UPL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 47.90 | 4.20 | 4.65 |
| 25 Thu April 2024 | 44.00 | 5.05 | 3.84 |
| 24 Wed April 2024 | 40.10 | 6.95 | 1.49 |
| 23 Tue April 2024 | 37.10 | 7.25 | 1.43 |
| 22 Mon April 2024 | 33.00 | 8.75 | 0.93 |
Upl UPL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 56.30 | 2.70 | 7.06 |
| 25 Thu April 2024 | 52.40 | 3.50 | 1.58 |
| 24 Wed April 2024 | 45.00 | 4.90 | 1.25 |
| 23 Tue April 2024 | 45.00 | 5.30 | 0.75 |
| 22 Mon April 2024 | 39.95 | 6.25 | 6 |
Upl UPL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.70 | 1.90 | 9.07 |
| 25 Thu April 2024 | 60.75 | 2.60 | 6.72 |
| 24 Wed April 2024 | 57.00 | 3.70 | 1.69 |
| 23 Tue April 2024 | 53.30 | 4.00 | 1.57 |
| 22 Mon April 2024 | 51.00 | 4.80 | 1.17 |
Upl UPL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 73.00 | 1.35 | 24.5 |
| 25 Thu April 2024 | 65.35 | 1.85 | 29.4 |
| 24 Wed April 2024 | 65.35 | 2.65 | 29 |
| 23 Tue April 2024 | 62.35 | 2.90 | 40 |
| 22 Mon April 2024 | 59.00 | 3.65 | 32 |
Upl UPL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 85.90 | 0.45 | 146 |
| 25 Thu April 2024 | 85.90 | 0.90 | 123 |
| 24 Wed April 2024 | 85.90 | 1.00 | 89 |
| 23 Tue April 2024 | 85.90 | 1.05 | 77 |
| 22 Mon April 2024 | 85.90 | 1.45 | 50 |
Videos related to: Upl UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance