TriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TriveniTurbine

Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 532.1 and 544.05

Daily Target 1	522.93
Daily Target 2	529.32
Daily Target 3	534.88333333333
Daily Target 4	541.27
Daily Target 5	546.83

Daily price and volume Triveni Turbine

Date	Closing	Open	Range	Volume
Fri 26 April 2024	535.70 (0.89%)	533.00	528.50 - 540.45	0.3699 times
Thu 25 April 2024	531.00 (-1.29%)	542.30	528.55 - 545.85	0.8252 times
Wed 24 April 2024	537.95 (1.25%)	535.00	530.20 - 542.90	0.4567 times
Tue 23 April 2024	531.30 (0.08%)	532.45	525.55 - 535.85	0.5851 times
Mon 22 April 2024	530.85 (-0.93%)	545.05	527.20 - 546.60	0.5289 times
Fri 19 April 2024	535.85 (3.22%)	515.00	512.75 - 541.10	2.0223 times
Thu 18 April 2024	519.15 (-2.62%)	504.00	501.50 - 531.80	1.3293 times
Tue 16 April 2024	533.10 (-1.4%)	528.10	525.25 - 561.95	1.6456 times
Mon 15 April 2024	540.65 (-0.88%)	532.50	519.55 - 543.15	0.8102 times
Fri 12 April 2024	545.45 (-1.72%)	558.40	541.00 - 565.45	1.427 times
Wed 10 April 2024	555.00 (1.07%)	556.85	550.00 - 565.80	0.9033 times

Daily chart TriveniTurbine

Weekly price and charts TriveniTurbine

Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 520.1 and 541.15

Weekly Target 1	514.9
Weekly Target 2	525.3
Weekly Target 3	535.95
Weekly Target 4	546.35
Weekly Target 5	557

Weekly price and volumes for Triveni Turbine

Date	Closing	Open	Range	Volume
Fri 26 April 2024	535.70 (-0.03%)	545.05	525.55 - 546.60	0.3118 times
Fri 19 April 2024	535.85 (-1.76%)	532.50	501.50 - 561.95	0.6546 times
Fri 12 April 2024	545.45 (-2.11%)	561.00	536.10 - 565.80	0.3889 times
Fri 05 April 2024	557.20 (3.82%)	542.00	540.00 - 578.00	0.8103 times
Thu 28 March 2024	536.70 (6.84%)	500.00	497.15 - 559.00	1.0221 times
Fri 22 March 2024	502.35 (6.37%)	470.90	458.40 - 517.50	2.3389 times
Fri 15 March 2024	472.25 (-2.56%)	497.95	445.00 - 501.40	0.5919 times
Thu 07 March 2024	484.65 (-5.74%)	518.00	463.30 - 518.00	0.7845 times
Sat 02 March 2024	514.15 (12.43%)	457.60	436.45 - 516.00	2.8584 times
Fri 23 February 2024	457.30 (-0.77%)	466.00	440.50 - 472.00	0.2385 times
Fri 16 February 2024	460.85 (-1.19%)	467.80	420.05 - 472.10	0.408 times

weekly chart TriveniTurbine

Monthly price and charts TriveniTurbine

Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 480.35 and 556.85

Monthly Target 1	461.9
Monthly Target 2	498.8
Monthly Target 3	538.4
Monthly Target 4	575.3
Monthly Target 5	614.9

Monthly price and volumes Triveni Turbine

Date	Closing	Open	Range	Volume
Fri 26 April 2024	535.70 (-0.19%)	542.00	501.50 - 578.00	0.8435 times
Thu 28 March 2024	536.70 (7.73%)	498.20	445.00 - 559.00	1.9666 times
Thu 29 February 2024	498.20 (32.31%)	377.75	350.35 - 503.00	2.7761 times
Wed 31 January 2024	376.55 (-11.22%)	424.15	366.05 - 436.85	0.4006 times
Fri 29 December 2023	424.15 (-1.56%)	437.50	391.20 - 440.00	0.5128 times
Thu 30 November 2023	430.85 (19.95%)	361.90	352.15 - 440.80	0.6954 times
Tue 31 October 2023	359.20 (-18.07%)	440.30	312.00 - 443.30	0.7328 times
Fri 29 September 2023	438.40 (11.99%)	395.00	386.05 - 456.60	0.9129 times
Thu 31 August 2023	391.45 (-2.14%)	402.70	360.15 - 417.90	0.6962 times
Mon 31 July 2023	400.00 (-1.66%)	406.50	385.15 - 414.90	0.463 times
Fri 30 June 2023	406.75 (1.81%)	394.00	382.15 - 430.50	0.7577 times

monthly chart TriveniTurbine

Indicator Analysis of TriveniTurbine

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 535.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Turbine TRITURBINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 544 and price is deviating by 13 points

Upper Bollinger band is at 569 and lower is at 519, while middle bands are at 532 and 557

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniTurbine (TRITURBINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniTurbine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TriveniTurbine in short term but the sell signal is initial and weak.

TriveniTurbine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TriveniTurbine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniTurbine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.1 and TriveniTurbine TRITURBINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniTurbine TRITURBINE stock. Volume based technical analysis of TriveniTurbine TRITURBINE stock is negative.

TriveniTurbine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Turbine TRITURBINE

DMA (daily moving average) of Triveni Turbine TRITURBINE

DMA period	DMA value
5 day DMA	533.36
12 day DMA	537.09
20 day DMA	543.7
35 day DMA	518.08
50 day DMA	501.94
100 day DMA	455.67
150 day DMA	435.86
200 day DMA	425.74

EMA (exponential moving average) of Triveni Turbine TRITURBINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	534.15	533.37	534.56
12 day EMA	535.19	535.1	535.84
20 day EMA	531.43	530.98	530.98
35 day EMA	518.63	517.62	516.83
50 day EMA	500.94	499.52	498.24

SMA (simple moving average) of Triveni Turbine TRITURBINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	533.36	533.39	531.02
12 day SMA	537.09	538.24	540.43
20 day SMA	543.7	543.79	542.36
35 day SMA	518.08	517.46	516.33
50 day SMA	501.94	499.79	498.5
100 day SMA	455.67	454.62	453.38
150 day SMA	435.86	435.18	434.3
200 day SMA	425.74	425.04	424.38

Fundamentals, profit and EPS of Triveni Turbine TRITURBINE

EPS is 7.82 and PE is: 68.5

Last quarter profit: (February 2024 quarter) 68.30 crores (29.71%)

Debt: 3.35 in crores

Market capitalization: 14649.36

EPS is 7.30 and PE is: 73.38

Last quarter profit: (September 2023 quarter) 64.03 crores (38.56%)

Debt: 3.35 in crores

Market capitalization: 12951.98