TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1470.43 and 1504.88

Daily Target 1	1463.97
Daily Target 2	1476.88
Daily Target 3	1498.4166666667
Daily Target 4	1511.33
Daily Target 5	1532.87

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1489.80 (-1.32%)	1517.95	1485.50 - 1519.95	0.3383 times
Thu 25 April 2024	1509.80 (-0.35%)	1522.40	1501.00 - 1532.65	0.455 times
Wed 24 April 2024	1515.10 (0.7%)	1516.50	1496.00 - 1534.40	0.5513 times
Tue 23 April 2024	1504.55 (1.89%)	1491.00	1488.25 - 1555.95	1.1783 times
Mon 22 April 2024	1476.60 (-1.64%)	1519.00	1470.05 - 1531.20	0.6769 times
Fri 19 April 2024	1501.15 (-0.67%)	1512.00	1477.00 - 1531.85	0.8965 times
Thu 18 April 2024	1511.35 (0.29%)	1522.10	1480.00 - 1591.50	2.0515 times
Tue 16 April 2024	1507.00 (-1.2%)	1525.80	1497.70 - 1576.10	1.1378 times
Mon 15 April 2024	1525.25 (-3.53%)	1332.35	1332.35 - 1556.00	1.6697 times
Fri 12 April 2024	1581.00 (0.66%)	1570.75	1559.85 - 1615.00	1.0448 times
Wed 10 April 2024	1570.65 (-1.62%)	1599.50	1563.95 - 1599.95	1.1847 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1436.98 and 1522.88

Weekly Target 1	1419.37
Weekly Target 2	1454.58
Weekly Target 3	1505.2666666667
Weekly Target 4	1540.48
Weekly Target 5	1591.17

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1489.80 (-0.76%)	1519.00	1470.05 - 1555.95	0.2506 times
Fri 19 April 2024	1501.15 (-5.05%)	1332.35	1332.35 - 1591.50	0.4508 times
Fri 12 April 2024	1581.00 (6.08%)	1504.90	1490.00 - 1633.00	0.6132 times
Fri 05 April 2024	1490.45 (9.76%)	1399.00	1386.05 - 1513.80	1.099 times
Thu 28 March 2024	1357.95 (5.79%)	1279.70	1274.70 - 1514.70	1.8447 times
Fri 22 March 2024	1283.65 (11.05%)	1189.95	1165.00 - 1296.70	1.5448 times
Fri 15 March 2024	1155.95 (0.99%)	1170.00	1104.10 - 1287.50	1.9178 times
Thu 07 March 2024	1144.60 (-0.4%)	1160.60	1129.25 - 1174.00	0.4356 times
Sat 02 March 2024	1149.15 (2.07%)	1129.30	1064.50 - 1197.00	1.3347 times
Fri 23 February 2024	1125.90 (-4.06%)	1177.10	1111.20 - 1234.00	0.5088 times
Fri 16 February 2024	1173.50 (0%)	1172.70	1056.95 - 1236.95	0.6591 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1411.08 and 1711.73

Monthly Target 1	1184.4
Monthly Target 2	1337.1
Monthly Target 3	1485.05
Monthly Target 4	1637.75
Monthly Target 5	1785.7

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1489.80 (9.71%)	1399.00	1332.35 - 1633.00	1.1143 times
Thu 28 March 2024	1357.95 (25.99%)	1087.60	1087.55 - 1514.70	2.715 times
Thu 29 February 2024	1077.85 (3.64%)	1048.90	1045.05 - 1236.95	1.4051 times
Wed 31 January 2024	1040.00 (11.37%)	944.80	930.10 - 1071.95	0.9061 times
Fri 29 December 2023	933.85 (-3.13%)	965.00	869.00 - 1047.00	0.693 times
Thu 30 November 2023	964.00 (32.62%)	726.90	715.35 - 1004.00	0.8997 times
Tue 31 October 2023	726.90 (-1.57%)	738.05	691.95 - 760.90	0.3596 times
Fri 29 September 2023	738.50 (12.42%)	659.00	656.75 - 747.75	0.5555 times
Thu 31 August 2023	656.90 (-2.93%)	678.95	621.50 - 681.00	0.4167 times
Mon 31 July 2023	676.75 (10%)	617.90	588.10 - 682.00	0.9352 times
Fri 30 June 2023	615.25 (11.58%)	552.00	548.20 - 748.85	1.4493 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1497.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1499 and price is deviating by 56 points

Upper Bollinger band is at 1610 and lower is at 1388, while middle bands are at 1443 and 1555

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1515.79 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1499.17
12 day DMA	1524.07
20 day DMA	1498.5
35 day DMA	1370.51
50 day DMA	1300.58
100 day DMA	1147.05
150 day DMA	1017.97
200 day DMA	928.04

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1502.22	1508.43	1507.75
12 day EMA	1497.81	1499.26	1497.35
20 day EMA	1466.47	1464.02	1459.2
35 day EMA	1397.45	1392.01	1385.08
50 day EMA	1309.23	1301.86	1293.38

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1499.17	1501.44	1501.75
12 day SMA	1524.07	1530.62	1529
20 day SMA	1498.5	1494.26	1482.95
35 day SMA	1370.51	1360.78	1349.53
50 day SMA	1300.58	1293.39	1286.66
100 day SMA	1147.05	1141.79	1136.11
150 day SMA	1017.97	1012.87	1007.65
200 day SMA	928.04	923.8	919.3

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 38.54 and PE is: 38.66

Last quarter profit: (February 2024 quarter) 374.13 crores (-47.44%)

Debt: 10684.88 in crores

Market capitalization: 56400.38

EPS is 45.29 and PE is: 32.89

Last quarter profit: (September 2023 quarter) 542.55 crores (9.19%)

Debt: 10684.88 in crores

Market capitalization: 43730.83