TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3774.83 and 3849.08
| Daily Target 1 | 3759.32 |
| Daily Target 2 | 3790.33 |
| Daily Target 3 | 3833.5666666667 |
| Daily Target 4 | 3864.58 |
| Daily Target 5 | 3907.82 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3821.35 (-0.8%) | 3855.15 | 3802.55 - 3876.80 | 0.7338 times | Thu 25 April 2024 | 3852.20 (0.55%) | 3811.20 | 3811.00 - 3873.65 | 1.0278 times | Wed 24 April 2024 | 3831.05 (-1.13%) | 3890.00 | 3824.45 - 3898.00 | 0.474 times | Tue 23 April 2024 | 3874.70 (0.26%) | 3877.05 | 3860.60 - 3895.00 | 0.6504 times | Mon 22 April 2024 | 3864.60 (1%) | 3837.00 | 3812.00 - 3878.00 | 0.6221 times | Fri 19 April 2024 | 3826.20 (-0.93%) | 3838.00 | 3800.90 - 3852.55 | 1.0643 times | Thu 18 April 2024 | 3862.00 (-0.28%) | 3876.80 | 3850.00 - 3936.00 | 1.2509 times | Tue 16 April 2024 | 3872.80 (-1.74%) | 3902.00 | 3862.85 - 3928.70 | 1.098 times | Mon 15 April 2024 | 3941.20 (-1.5%) | 4001.40 | 3919.05 - 4064.20 | 1.5115 times | Fri 12 April 2024 | 4001.40 (0.42%) | 3971.00 | 3945.50 - 4013.35 | 1.5671 times | Wed 10 April 2024 | 3984.65 (0.97%) | 3956.40 | 3918.00 - 3990.20 | 0.7564 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3764.23 and 3859.68
| Weekly Target 1 | 3745.18 |
| Weekly Target 2 | 3783.27 |
| Weekly Target 3 | 3840.6333333333 |
| Weekly Target 4 | 3878.72 |
| Weekly Target 5 | 3936.08 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3821.35 (-0.13%) | 3837.00 | 3802.55 - 3898.00 | 0.788 times | Fri 19 April 2024 | 3826.20 (-4.38%) | 4001.40 | 3800.90 - 4064.20 | 1.1061 times | Fri 12 April 2024 | 4001.40 (0.56%) | 3983.00 | 3918.00 - 4032.65 | 0.8597 times | Fri 05 April 2024 | 3979.25 (2.66%) | 3897.70 | 3851.00 - 4028.65 | 1.0278 times | Thu 28 March 2024 | 3876.30 (-0.88%) | 3875.00 | 3829.40 - 3946.70 | 0.7857 times | Fri 22 March 2024 | 3910.90 (-7.31%) | 4215.25 | 3855.00 - 4254.75 | 1.7747 times | Fri 15 March 2024 | 4219.25 (2.69%) | 4089.00 | 4086.00 - 4241.00 | 1.2506 times | Thu 07 March 2024 | 4108.60 (0.04%) | 4105.00 | 3958.45 - 4124.00 | 0.6671 times | Sat 02 March 2024 | 4107.10 (1.36%) | 4036.00 | 3982.75 - 4154.90 | 0.9828 times | Fri 23 February 2024 | 4052.10 (-1.85%) | 4123.05 | 3971.00 - 4130.00 | 0.7575 times | Fri 16 February 2024 | 4128.30 (-0.13%) | 4130.00 | 4049.50 - 4170.00 | 0.4899 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3679.48 and 3942.78
| Monthly Target 1 | 3632.18 |
| Monthly Target 2 | 3726.77 |
| Monthly Target 3 | 3895.4833333333 |
| Monthly Target 4 | 3990.07 |
| Monthly Target 5 | 4158.78 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3821.35 (-1.42%) | 3897.70 | 3800.90 - 4064.20 | 1.064 times | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.3079 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 0.9872 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 1.0971 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 1.0363 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 0.8273 times | Tue 31 October 2023 | 3368.75 (-4.53%) | 3534.20 | 3330.00 - 3679.00 | 0.9055 times | Fri 29 September 2023 | 3528.60 (5.12%) | 3366.00 | 3356.80 - 3633.75 | 0.8742 times | Thu 31 August 2023 | 3356.80 (-1.89%) | 3415.00 | 3343.65 - 3489.95 | 0.8168 times | Mon 31 July 2023 | 3421.45 (3.61%) | 3314.30 | 3250.10 - 3549.90 | 1.0837 times | Fri 30 June 2023 | 3302.25 (0.39%) | 3314.00 | 3156.00 - 3340.00 | 0.8724 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3878.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3905 and price is deviating by 61 points
Upper Bollinger band is at 4026 and lower is at 3785, while middle bands are at 3845 and 3966
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3888.72 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3848.78 |
| 12 day DMA | 3889.89 |
| 20 day DMA | 3904.94 |
| 35 day DMA | 3974.77 |
| 50 day DMA | 4007.69 |
| 100 day DMA | 3905.65 |
| 150 day DMA | 3764.57 |
| 200 day DMA | 3679.34 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3845.79 | 3858.01 | 3860.92 |
| 12 day EMA | 3878.11 | 3888.43 | 3895.01 |
| 20 day EMA | 3908.4 | 3917.56 | 3924.44 |
| 35 day EMA | 3954.6 | 3962.45 | 3968.94 |
| 50 day EMA | 4001.07 | 4008.4 | 4014.77 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3848.78 | 3849.75 | 3851.71 |
| 12 day SMA | 3889.89 | 3902.49 | 3913.08 |
| 20 day SMA | 3904.94 | 3907.75 | 3910.69 |
| 35 day SMA | 3974.77 | 3982.94 | 3989.86 |
| 50 day SMA | 4007.69 | 4013.67 | 4019.3 |
| 100 day SMA | 3905.65 | 3902.32 | 3898.93 |
| 150 day SMA | 3764.57 | 3763.08 | 3761.14 |
| 200 day SMA | 3679.34 | 3676.85 | 3674.19 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 122.62 and PE is: 31.16
Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)
Debt: 7764.00 in crores
Market capitalization: 1510566.18
EPS is 122.04 and PE is: 31.31
Last quarter profit: (September 2023 quarter) 11380.00 crores (8.73%)
Debt: 7764.00 in crores
Market capitalization: 1314989.49
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3826.55 | 3853.55 | 3815.65 to 3886.05 | 1.23 times |
| 25 Thu | 3853.55 | 3840.00 | 3812.10 to 3872.80 | 1.21 times |
| 24 Wed | 3835.35 | 3881.20 | 3826.20 to 3894.10 | 1.07 times |
| 23 Tue | 3874.60 | 3878.95 | 3858.10 to 3895.00 | 0.84 times |
| 22 Mon | 3866.30 | 3835.25 | 3808.00 to 3875.90 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3850.80 | 3886.70 | 3841.00 to 3907.10 | 1.36 times |
| 25 Thu | 3874.15 | 3844.95 | 3839.00 to 3891.95 | 1.24 times |
| 24 Wed | 3861.20 | 3910.05 | 3855.00 to 3914.60 | 0.95 times |
| 23 Tue | 3899.05 | 3907.45 | 3886.30 to 3915.10 | 0.89 times |
| 22 Mon | 3893.75 | 3850.10 | 3844.45 to 3900.00 | 0.56 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3871.95 | 3917.60 | 3870.00 to 3919.90 | 1 times |
Option chain for Tata Consultancy TCS 30 Thu May 2024 expiry
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.55 | 736.00 | 0.02 |
| 25 Thu April 2024 | 2.85 | 736.00 | 0.02 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.95 | 515.60 | 0.05 |
| 25 Thu April 2024 | 4.70 | 515.60 | 0.06 |
| 24 Wed April 2024 | 4.60 | 515.00 | 0.02 |
| 23 Tue April 2024 | 5.35 | 500.00 | 0.02 |
| 22 Mon April 2024 | 6.55 | 526.00 | 0.02 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.25 | 438.00 | 0.14 |
| 25 Thu April 2024 | 7.05 | 438.00 | 0.17 |
| 24 Wed April 2024 | 7.00 | 451.00 | 0.14 |
| 23 Tue April 2024 | 8.95 | 432.35 | 0.1 |
| 22 Mon April 2024 | 10.70 | 435.00 | 0.1 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.95 | 379.65 | 0.2 |
| 25 Thu April 2024 | 11.70 | 352.00 | 0.21 |
| 24 Wed April 2024 | 11.65 | 362.45 | 0.2 |
| 23 Tue April 2024 | 15.25 | 330.90 | 0.17 |
| 22 Mon April 2024 | 17.75 | 347.95 | 0.1 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.90 | 332.15 | 0.29 |
| 25 Thu April 2024 | 15.10 | 305.40 | 0.43 |
| 24 Wed April 2024 | 15.15 | 280.05 | 0.03 |
| 23 Tue April 2024 | 18.95 | 280.05 | 0.05 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 16.90 | 284.25 | 0.19 |
| 25 Thu April 2024 | 20.00 | 261.00 | 0.19 |
| 24 Wed April 2024 | 19.90 | 278.25 | 0.21 |
| 23 Tue April 2024 | 25.00 | 243.65 | 0.2 |
| 22 Mon April 2024 | 29.20 | 257.05 | 0.13 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.40 | 239.30 | 0.24 |
| 25 Thu April 2024 | 27.50 | 218.65 | 0.27 |
| 24 Wed April 2024 | 27.05 | 237.10 | 0.26 |
| 23 Tue April 2024 | 33.95 | 205.00 | 0.26 |
| 22 Mon April 2024 | 38.25 | 218.65 | 0.11 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.30 | 203.50 | 0.24 |
| 25 Thu April 2024 | 38.10 | 179.60 | 0.32 |
| 24 Wed April 2024 | 37.10 | 195.50 | 0.32 |
| 23 Tue April 2024 | 46.05 | 167.60 | 0.39 |
| 22 Mon April 2024 | 51.50 | 182.05 | 0.4 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.15 | 165.25 | 0.23 |
| 25 Thu April 2024 | 52.10 | 144.85 | 0.26 |
| 24 Wed April 2024 | 50.40 | 161.65 | 0.19 |
| 23 Tue April 2024 | 62.40 | 134.60 | 0.24 |
| 22 Mon April 2024 | 67.95 | 148.85 | 0.19 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 59.50 | 130.20 | 0.47 |
| 25 Thu April 2024 | 69.60 | 113.60 | 0.44 |
| 24 Wed April 2024 | 67.10 | 127.40 | 0.39 |
| 23 Tue April 2024 | 81.65 | 105.40 | 0.41 |
| 22 Mon April 2024 | 86.25 | 118.00 | 0.41 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 78.80 | 101.15 | 0.51 |
| 25 Thu April 2024 | 91.55 | 85.55 | 0.88 |
| 24 Wed April 2024 | 87.70 | 98.85 | 0.69 |
| 23 Tue April 2024 | 104.20 | 78.95 | 1.01 |
| 22 Mon April 2024 | 110.45 | 90.95 | 0.42 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 103.05 | 75.65 | 1.46 |
| 25 Thu April 2024 | 117.80 | 62.10 | 1.25 |
| 24 Wed April 2024 | 111.85 | 73.55 | 1.16 |
| 23 Tue April 2024 | 133.60 | 55.95 | 1.05 |
| 22 Mon April 2024 | 135.70 | 69.20 | 1.08 |
TataConsultancy TCS Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 131.25 | 54.50 | 4.83 |
| 25 Thu April 2024 | 150.10 | 43.65 | 6.95 |
| 24 Wed April 2024 | 141.20 | 53.40 | 5.56 |
| 23 Tue April 2024 | 166.65 | 40.50 | 13.4 |
| 22 Mon April 2024 | 173.85 | 51.95 | 6.68 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 167.30 | 37.85 | 9.7 |
| 25 Thu April 2024 | 186.05 | 30.30 | 7.48 |
| 24 Wed April 2024 | 175.20 | 38.05 | 10.6 |
| 23 Tue April 2024 | 207.80 | 28.05 | 10.88 |
| 22 Mon April 2024 | 202.15 | 37.05 | 9.83 |
TataConsultancy TCS Option strike: 3650.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 205.90 | 26.40 | 19.87 |
| 25 Thu April 2024 | 224.85 | 20.65 | 19.59 |
| 24 Wed April 2024 | 220.60 | 26.70 | 19.4 |
| 23 Tue April 2024 | 220.60 | 18.60 | 14.5 |
| 22 Mon April 2024 | 220.60 | 25.50 | 7.15 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 246.15 | 18.10 | 21.14 |
| 25 Thu April 2024 | 269.40 | 14.25 | 25.4 |
| 24 Wed April 2024 | 254.45 | 18.85 | 21.88 |
| 23 Tue April 2024 | 287.00 | 12.90 | 20.54 |
| 22 Mon April 2024 | 280.30 | 17.75 | 15.12 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 385.00 | 8.80 | 189 |
| 25 Thu April 2024 | 350.00 | 7.35 | 157.67 |
| 24 Wed April 2024 | 350.00 | 9.80 | 74.67 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 465.00 | 4.00 | 222.67 |
| 25 Thu April 2024 | 465.00 | 3.40 | 178.67 |
| 24 Wed April 2024 | 440.00 | 5.95 | 167 |
| 23 Tue April 2024 | 440.00 | 4.60 | 302 |
| 22 Mon April 2024 | 440.00 | 5.85 | 269 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance