SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong Daily Stock price targets for SunteckRealty SUNTECK are 438.68 and 444.43

Daily Target 1	437.17
Daily Target 2	440.18
Daily Target 3	442.91666666667
Daily Target 4	445.93
Daily Target 5	448.67

Daily price and volume Sunteck Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	443.20 (0.05%)	444.90	439.90 - 445.65	0.7333 times
Thu 25 April 2024	443.00 (0.39%)	441.30	440.00 - 444.70	0.61 times
Wed 24 April 2024	441.30 (0.6%)	441.15	438.00 - 443.65	0.7462 times
Tue 23 April 2024	438.65 (1.21%)	435.65	432.75 - 440.00	0.8476 times
Mon 22 April 2024	433.40 (0.93%)	435.00	430.05 - 438.20	0.6358 times
Fri 19 April 2024	429.40 (-2.15%)	433.50	427.05 - 437.10	0.8141 times
Thu 18 April 2024	438.85 (2.78%)	443.80	430.70 - 447.00	2.707 times
Tue 16 April 2024	427.00 (-0.63%)	429.70	425.05 - 434.25	0.8358 times
Mon 15 April 2024	429.70 (-1.33%)	431.95	420.00 - 437.90	1.0755 times
Fri 12 April 2024	435.50 (-2.55%)	445.75	434.50 - 449.35	0.9946 times
Wed 10 April 2024	446.90 (-1.42%)	455.00	445.00 - 459.75	0.6984 times

Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 436.63 and 452.23

Weekly Target 1	424.03
Weekly Target 2	433.62
Weekly Target 3	439.63333333333
Weekly Target 4	449.22
Weekly Target 5	455.23

Weekly price and volumes for Sunteck Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	443.20 (3.21%)	435.00	430.05 - 445.65	0.4423 times
Fri 19 April 2024	429.40 (-1.4%)	431.95	420.00 - 447.00	0.6725 times
Fri 12 April 2024	435.50 (-0.96%)	442.00	434.50 - 466.65	0.8751 times
Fri 05 April 2024	439.70 (12.89%)	395.70	393.55 - 443.95	1.3453 times
Thu 28 March 2024	389.50 (-3.1%)	401.95	385.55 - 409.65	0.7977 times
Fri 22 March 2024	401.95 (1.17%)	394.40	380.05 - 407.90	0.7073 times
Fri 15 March 2024	397.30 (-13.08%)	459.55	380.25 - 460.15	1.2569 times
Thu 07 March 2024	457.10 (-3.92%)	479.00	448.50 - 479.00	0.354 times
Sat 02 March 2024	475.75 (-1.93%)	487.85	460.80 - 495.90	0.8614 times
Fri 23 February 2024	485.10 (5.17%)	463.00	458.80 - 502.20	2.6874 times
Fri 16 February 2024	461.25 (-0.15%)	468.70	443.00 - 468.70	0.7693 times

weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 418.38 and 491.48

Monthly Target 1	361.37
Monthly Target 2	402.28
Monthly Target 3	434.46666666667
Monthly Target 4	475.38
Monthly Target 5	507.57

Monthly price and volumes Sunteck Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	443.20 (13.79%)	395.70	393.55 - 466.65	0.4203 times
Thu 28 March 2024	389.50 (-15.75%)	463.95	380.05 - 479.85	0.4059 times
Thu 29 February 2024	462.30 (-1.58%)	474.70	443.00 - 502.20	0.7293 times
Wed 31 January 2024	469.70 (5.42%)	447.00	426.35 - 480.35	1.4909 times
Fri 29 December 2023	445.55 (-10.58%)	501.00	419.95 - 511.30	1.268 times
Thu 30 November 2023	498.25 (16.18%)	430.40	423.80 - 511.40	0.7474 times
Tue 31 October 2023	428.85 (-4.97%)	451.30	390.20 - 487.50	0.7981 times
Fri 29 September 2023	451.30 (24.98%)	362.50	360.55 - 454.00	0.8551 times
Thu 31 August 2023	361.10 (-0.55%)	366.35	351.25 - 396.15	0.5522 times
Mon 31 July 2023	363.10 (28.85%)	285.00	276.80 - 386.90	2.7329 times
Fri 30 June 2023	281.80 (0.21%)	281.05	271.40 - 289.95	0.3656 times

monthly chart SunteckRealty

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 437.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.2

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 434 and price is deviating by 15 points

Upper Bollinger band is at 464 and lower is at 404, while middle bands are at 419 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunteckRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.16 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period	DMA value
5 day DMA	439.91
12 day DMA	438.35
20 day DMA	433.61
35 day DMA	426.9
50 day DMA	440.23
100 day DMA	451.29
150 day DMA	451.81
200 day DMA	430.84

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	440.51	439.16	437.24
12 day EMA	437.12	436.02	434.75
20 day EMA	434.84	433.96	433.01
35 day EMA	439.56	439.35	439.14
50 day EMA	442.37	442.34	442.31

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	439.91	437.15	436.32
12 day SMA	438.35	438.95	438.68
20 day SMA	433.61	431.41	429.35
35 day SMA	426.9	427.83	428.56
50 day SMA	440.23	440.54	440.92
100 day SMA	451.29	451.84	452.41
150 day SMA	451.81	451.66	451.44
200 day SMA	430.84	430.11	429.32

Fundamentals, profit and EPS of Sunteck Realty SUNTECK

EPS is -3.98 and PE is: -111.36

Last quarter profit: (February 2024 quarter) -9.73 crores (-570.05%)

Debt: 625.97 in crores

Market capitalization: 6756.69

EPS is -3.18 and PE is: -139.37

Last quarter profit: (September 2023 quarter) -13.94 crores (-698.28%)

Debt: 625.97 in crores

Market capitalization: 6999.62