SpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electric SPECTRUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SpectrumElectric

Strong Daily Stock price targets for SpectrumElectric SPECTRUM_SM are 1302.5 and 1318.45

Daily Target 11289.37
Daily Target 21299.68
Daily Target 31305.3166666667
Daily Target 41315.63
Daily Target 51321.27

Daily price and volume Spectrum Electric

Date Closing Open Range Volume
Fri 26 April 2024 1310.00 (-1.13%) 1295.00 1295.00 - 1310.95 0.5846 times
Thu 25 April 2024 1325.00 (-1.14%) 1330.25 1288.00 - 1330.25 0.2154 times
Wed 24 April 2024 1340.25 (3.06%) 1350.00 1308.00 - 1350.00 0.4923 times
Tue 23 April 2024 1300.45 (0.23%) 1300.00 1286.30 - 1325.00 2.6154 times
Mon 22 April 2024 1297.50 (-8.58%) 1365.00 1280.00 - 1365.00 3.7231 times
Fri 19 April 2024 1419.20 (5.91%) 1210.00 1210.00 - 1474.00 1.0769 times
Thu 18 April 2024 1340.00 (-3.25%) 1340.00 1340.00 - 1340.00 0.0308 times
Tue 16 April 2024 1385.00 (-1.54%) 1400.00 1336.05 - 1400.00 0.2462 times
Mon 15 April 2024 1406.60 (4.04%) 1350.00 1275.00 - 1450.00 0.6462 times
Fri 12 April 2024 1352.00 (-4.79%) 1350.00 1337.00 - 1399.95 0.3692 times
Wed 10 April 2024 1420.00 (1.52%) 1420.00 1420.00 - 1420.00 0.0308 times

 Daily chart SpectrumElectric

Weekly price and charts SpectrumElectric

Strong weekly Stock price targets for SpectrumElectric SPECTRUM_SM are 1252.5 and 1337.5

Weekly Target 11233.33
Weekly Target 21271.67
Weekly Target 31318.3333333333
Weekly Target 41356.67
Weekly Target 51403.33

Weekly price and volumes for Spectrum Electric

Date Closing Open Range Volume
Fri 26 April 2024 1310.00 (-7.69%) 1365.00 1280.00 - 1365.00 1.9745 times
Fri 19 April 2024 1419.20 (4.97%) 1350.00 1210.00 - 1474.00 0.5175 times
Fri 12 April 2024 1352.00 (-5.12%) 1425.00 1337.00 - 1470.00 0.3185 times
Fri 05 April 2024 1425.00 (-7.05%) 1530.00 1422.00 - 1540.00 1.0828 times
Thu 28 March 2024 1533.10 (2.21%) 1500.00 1440.00 - 1575.00 0.9156 times
Fri 22 March 2024 1500.00 (8.33%) 1350.00 1321.40 - 1500.00 0.9554 times
Fri 15 March 2024 1384.60 (-13.7%) 1550.00 1322.00 - 1600.40 2.285 times
Wed 06 March 2024 1604.40 (-6.23%) 1730.00 1551.00 - 1750.05 0.8041 times
Sat 02 March 2024 1711.00 (-3.87%) 1779.95 1656.00 - 1779.95 0.3424 times
Fri 23 February 2024 1779.95 (-2.38%) 1760.00 1718.00 - 1867.95 0.8041 times
Fri 16 February 2024 1823.40 (-0.52%) 1898.00 1715.05 - 1898.00 0.8838 times

 weekly chart SpectrumElectric

Monthly price and charts SpectrumElectric

Strong monthly Stock price targets for SpectrumElectric SPECTRUM_SM are 1095 and 1425

Monthly Target 11023.33
Monthly Target 21166.67
Monthly Target 31353.3333333333
Monthly Target 41496.67
Monthly Target 51683.33

Monthly price and volumes Spectrum Electric

Date Closing Open Range Volume
Fri 26 April 2024 1310.00 (-14.55%) 1530.00 1210.00 - 1540.00 0.9735 times
Thu 28 March 2024 1533.10 (-12.04%) 1712.00 1321.40 - 1760.00 1.2562 times
Thu 29 February 2024 1743.00 (19.64%) 1470.00 1335.00 - 1898.00 1.7221 times
Wed 31 January 2024 1456.85 (8.61%) 1339.95 1060.05 - 1475.00 2.1282 times
Fri 29 December 2023 1341.35 (16.64%) 1150.00 1082.95 - 1431.25 1.1089 times
Thu 30 November 2023 1150.00 (12.15%) 1075.00 999.00 - 1187.95 0.8461 times
Tue 31 October 2023 1025.40 (2.51%) 999.00 926.05 - 1054.30 0.3086 times
Fri 29 September 2023 1000.30 (4.2%) 912.25 900.00 - 1023.75 0.4141 times
Thu 31 August 2023 959.95 (-2.22%) 950.00 926.00 - 1010.00 0.3902 times
Mon 31 July 2023 981.75 (40.13%) 735.50 735.50 - 981.75 0.8521 times
Fri 30 June 2023 700.60 (31.1%) 514.10 486.00 - 700.75 2.1183 times

 monthly chart SpectrumElectric

Indicator Analysis of SpectrumElectric

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1357.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectrum Electric SPECTRUM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1314.6

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1402 and price is deviating by 69 points

Upper Bollinger band is at 1539 and lower is at 1265, while middle bands are at 1334 and 1471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectric (SPECTRUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpectrumElectric in short term and the sell signal is strong.

SpectrumElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrumElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1326.15 and SpectrumElectric SPECTRUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectric SPECTRUM_SM stock. Volume based technical analysis of SpectrumElectric SPECTRUM_SM stock is negative.

SpectrumElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electric SPECTRUM_SM

DMA (daily moving average) of Spectrum Electric SPECTRUM_SM

DMA period DMA value
5 day DMA 1314.64
12 day DMA 1357.9
20 day DMA 1401.66
35 day DMA 1440.91
50 day DMA 1541.57
100 day DMA 1426.63
150 day DMA 1286.49
200 day DMA 1118.96

EMA (exponential moving average) of Spectrum Electric SPECTRUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.791335.191340.29
12 day EMA1357.071365.631373.01
20 day EMA1390.791399.291407.11
35 day EMA1466.231475.431484.29
50 day EMA1533.611542.731551.61

SMA (simple moving average) of Spectrum Electric SPECTRUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1314.641336.481339.48
12 day SMA1357.91367.481375.81
20 day SMA1401.661412.151420.9
35 day SMA1440.911452.761464.71
50 day SMA1541.571551.981560.84
100 day SMA1426.631424.361422.2
150 day SMA1286.491283.51280.41
200 day SMA1118.961114.831110.51

Videos related to: SpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectric SPECTRUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top