SpecialityRestaurants SPECIALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Speciality Restaurants SPECIALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Restaurants sector

Daily price and charts and targets SpecialityRestaurants

Strong Daily Stock price targets for SpecialityRestaurants SPECIALITY are 189 and 195.85

Daily Target 1	187.72
Daily Target 2	190.28
Daily Target 3	194.56666666667
Daily Target 4	197.13
Daily Target 5	201.42

Daily price and volume Speciality Restaurants

Date	Closing	Open	Range	Volume
Fri 26 April 2024	192.85 (-0.92%)	195.00	192.00 - 198.85	1.031 times
Thu 25 April 2024	194.65 (-0.31%)	195.70	193.80 - 197.15	0.4819 times
Wed 24 April 2024	195.25 (-1.14%)	197.80	191.00 - 200.70	1.2103 times
Tue 23 April 2024	197.50 (2.92%)	192.85	192.85 - 199.05	0.9096 times
Mon 22 April 2024	191.90 (-0.05%)	193.00	189.00 - 195.60	1.0478 times
Fri 19 April 2024	192.00 (-1.41%)	194.75	189.45 - 194.75	0.4399 times
Thu 18 April 2024	194.75 (0.91%)	193.00	191.50 - 199.00	1.6486 times
Tue 16 April 2024	193.00 (2.69%)	188.05	187.80 - 195.80	0.9402 times
Mon 15 April 2024	187.95 (-4.33%)	195.55	185.60 - 195.55	1.5244 times
Fri 12 April 2024	196.45 (-1.48%)	199.00	195.25 - 203.00	0.7663 times
Wed 10 April 2024	199.40 (2.65%)	196.00	195.45 - 201.85	1.6585 times

Daily chart SpecialityRestaurants

Weekly price and charts SpecialityRestaurants

Strong weekly Stock price targets for SpecialityRestaurants SPECIALITY are 185.08 and 196.78

Weekly Target 1	182.48
Weekly Target 2	187.67
Weekly Target 3	194.18333333333
Weekly Target 4	199.37
Weekly Target 5	205.88

Weekly price and volumes for Speciality Restaurants

Date	Closing	Open	Range	Volume
Fri 26 April 2024	192.85 (0.44%)	193.00	189.00 - 200.70	0.4513 times
Fri 19 April 2024	192.00 (-2.27%)	195.55	185.60 - 199.00	0.439 times
Fri 12 April 2024	196.45 (-0.36%)	198.20	192.70 - 203.00	0.5358 times
Fri 05 April 2024	197.15 (11.92%)	177.40	174.60 - 212.00	2.4539 times
Thu 28 March 2024	176.15 (-0.7%)	178.15	171.90 - 181.95	0.942 times
Fri 22 March 2024	177.40 (-1.2%)	179.10	171.75 - 185.65	0.8899 times
Fri 15 March 2024	179.55 (-11.38%)	205.00	168.20 - 206.60	1.8106 times
Thu 07 March 2024	202.60 (-10.45%)	225.00	200.55 - 230.80	0.9665 times
Sat 02 March 2024	226.25 (-5.31%)	240.25	210.25 - 240.70	0.7807 times
Fri 23 February 2024	238.95 (-3.26%)	250.70	236.30 - 252.40	0.7302 times
Fri 16 February 2024	247.00 (1.77%)	244.60	228.05 - 258.00	1.3873 times

weekly chart SpecialityRestaurants

Monthly price and charts SpecialityRestaurants

Strong monthly Stock price targets for SpecialityRestaurants SPECIALITY are 183.73 and 221.13

Monthly Target 1	155.75
Monthly Target 2	174.3
Monthly Target 3	193.15
Monthly Target 4	211.7
Monthly Target 5	230.55

Monthly price and volumes Speciality Restaurants

Date	Closing	Open	Range	Volume
Fri 26 April 2024	192.85 (9.48%)	177.40	174.60 - 212.00	0.8243 times
Thu 28 March 2024	176.15 (-18.54%)	217.35	168.20 - 233.70	1.0314 times
Thu 29 February 2024	216.25 (-15.18%)	257.50	210.25 - 287.10	1.6263 times
Wed 31 January 2024	254.95 (34.86%)	189.05	186.95 - 266.30	2.9868 times
Fri 29 December 2023	189.05 (-3%)	196.55	181.55 - 203.75	0.9512 times
Thu 30 November 2023	194.90 (9%)	178.80	172.80 - 200.80	0.3725 times
Tue 31 October 2023	178.80 (-9.7%)	194.20	168.20 - 206.00	0.559 times
Fri 29 September 2023	198.00 (-3.58%)	207.00	193.60 - 224.80	0.4434 times
Thu 31 August 2023	205.35 (-6.28%)	219.10	201.05 - 241.10	0.7328 times
Mon 31 July 2023	219.10 (-3.52%)	228.00	215.55 - 233.60	0.4722 times
Fri 30 June 2023	227.10 (-9.47%)	252.95	220.30 - 254.85	2.0682 times

monthly chart SpecialityRestaurants

Indicator Analysis of SpecialityRestaurants

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Speciality Restaurants SPECIALITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 176, while middle bands are at 185 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialityRestaurants (SPECIALITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialityRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpecialityRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialityRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialityRestaurants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialityRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.37 and SpecialityRestaurants SPECIALITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialityRestaurants SPECIALITY stock. Volume based technical analysis of SpecialityRestaurants SPECIALITY stock is negative.

SpecialityRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Speciality Restaurants SPECIALITY

DMA (daily moving average) of Speciality Restaurants SPECIALITY

DMA period	DMA value
5 day DMA	194.43
12 day DMA	194.16
20 day DMA	192.59
35 day DMA	190.25
50 day DMA	204.13
100 day DMA	207.06
150 day DMA	201.78
200 day DMA	205.24

EMA (exponential moving average) of Speciality Restaurants SPECIALITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.06	194.67	194.68
12 day EMA	193.7	193.86	193.72
20 day EMA	193.94	194.05	193.99
35 day EMA	200.91	201.38	201.78
50 day EMA	206.7	207.27	207.78

SMA (simple moving average) of Speciality Restaurants SPECIALITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.43	194.26	194.28
12 day SMA	194.16	194.67	194.88
20 day SMA	192.59	191.69	190.83
35 day SMA	190.25	191.21	192.22
50 day SMA	204.13	205.03	205.99
100 day SMA	207.06	207.08	207.09
150 day SMA	201.78	201.86	201.93
200 day SMA	205.24	205.42	205.6

Fundamentals, profit and EPS of Speciality Restaurants SPECIALITY

EPS is 16.92 and PE is: 11.4

Last quarter profit: (February 2024 quarter) 13.47 crores (-9.90%)

Debt: 153.92 in crores

Market capitalization: 1188.01

EPS is 17.31 and PE is: 11.14

Last quarter profit: (September 2023 quarter) 5.26 crores (-52.61%)

Debt: 153.92 in crores

Market capitalization: 882.93