Munafa Stock Market Course + Intraday & FNO calls 
SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Conv SOMICONVEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SOMICONVEY
- Forcast & Targets SOMICONVEY
- SOMICONVEY Experts view
- Tomorrow's Movement SOMICONVEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOMICONVEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SomiConv
Strong intraday Stock price targets for SomiConv are 102.82 and 110.11
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 104.31 |
| Intraday Target 3 | 108.60666666667 |
| Intraday Target 4 | 111.6 |
| Intraday Target 5 | 115.9 |
Daily price and volume Somi Conv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.31 (-1.28%) | 112.90 | 105.61 - 112.90 | 0.2494 times | Fri 20 February 2026 | 108.70 (-1.15%) | 112.51 | 108.01 - 113.77 | 0.2272 times | Thu 19 February 2026 | 109.97 (-1.37%) | 111.98 | 107.50 - 112.87 | 0.3277 times | Wed 18 February 2026 | 111.50 (7.04%) | 109.00 | 105.56 - 114.24 | 1.4481 times | Tue 17 February 2026 | 104.17 (-3.82%) | 108.30 | 104.01 - 111.54 | 0.6845 times | Mon 16 February 2026 | 108.31 (-4.45%) | 116.70 | 107.55 - 116.70 | 0.5457 times | Fri 13 February 2026 | 113.36 (-2.19%) | 117.05 | 111.61 - 117.05 | 0.3355 times | Thu 12 February 2026 | 115.90 (0.09%) | 112.00 | 112.00 - 119.00 | 0.7446 times | Wed 11 February 2026 | 115.79 (-2.21%) | 117.55 | 113.90 - 123.49 | 1.5654 times | Tue 10 February 2026 | 118.41 (-0.65%) | 128.00 | 116.00 - 131.88 | 3.872 times | Mon 09 February 2026 | 119.19 (19.99%) | 112.00 | 107.51 - 119.19 | 2.7877 times |
Weekly price and charts SomiConv
Strong weekly Stock price targets for SomiConv SOMICONVEY are 102.82 and 110.11
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 108.60666666667 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Somi Conv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.31 (-1.28%) | 112.90 | 105.61 - 112.90 | 0.084 times | Fri 20 February 2026 | 108.70 (-4.11%) | 116.70 | 104.01 - 116.70 | 1.0893 times | Fri 13 February 2026 | 113.36 (14.12%) | 112.00 | 107.51 - 131.88 | 3.135 times | Fri 06 February 2026 | 99.33 (6.59%) | 95.00 | 85.50 - 107.88 | 3.3064 times | Fri 30 January 2026 | 93.19 (-11%) | 103.30 | 90.00 - 106.79 | 0.6953 times | Fri 23 January 2026 | 104.71 (-12.48%) | 119.25 | 103.00 - 121.99 | 0.4529 times | Fri 16 January 2026 | 119.64 (3.32%) | 117.50 | 110.41 - 129.85 | 0.3964 times | Fri 09 January 2026 | 115.80 (-8.52%) | 127.00 | 113.98 - 128.75 | 0.3207 times | Fri 02 January 2026 | 126.59 (0.9%) | 125.46 | 122.06 - 130.79 | 0.3268 times | Fri 26 December 2025 | 125.46 (-0.25%) | 128.90 | 124.01 - 132.10 | 0.1931 times | Fri 19 December 2025 | 125.77 (-4.93%) | 131.00 | 120.00 - 133.99 | 0.5701 times |
Monthly price and charts SomiConv
Strong monthly Stock price targets for SomiConv SOMICONVEY are 96.41 and 142.79
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 108.23 |
| Monthly Target 4 | 130.96 |
| Monthly Target 5 | 154.61 |
Monthly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.31 (15.15%) | 95.00 | 85.50 - 131.88 | 2.0885 times | Fri 30 January 2026 | 93.19 (-24.52%) | 123.08 | 90.00 - 130.79 | 0.5378 times | Wed 31 December 2025 | 123.47 (-8.86%) | 137.50 | 120.00 - 151.97 | 0.6978 times | Fri 28 November 2025 | 135.48 (-14.62%) | 159.90 | 124.01 - 162.20 | 0.6415 times | Fri 31 October 2025 | 158.68 (21.06%) | 130.00 | 130.00 - 169.40 | 1.4744 times | Tue 30 September 2025 | 131.08 (-6.44%) | 140.05 | 130.97 - 147.73 | 0.6722 times | Fri 29 August 2025 | 140.11 (-7.66%) | 151.17 | 139.20 - 162.87 | 0.5165 times | Thu 31 July 2025 | 151.73 (-7.62%) | 164.63 | 142.97 - 169.45 | 0.7018 times | Mon 30 June 2025 | 164.24 (-12.41%) | 150.00 | 150.00 - 172.78 | 1.8118 times | Fri 30 May 2025 | 187.50 (5.38%) | 179.04 | 169.22 - 203.99 | 0.8577 times | Wed 30 April 2025 | 177.93 (0.09%) | 185.89 | 158.01 - 207.02 | 1.6055 times |
Yearly price and charts SomiConv
Strong yearly Stock price targets for SomiConv SOMICONVEY are 73.22 and 119.6
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 84.58 |
| Yearly Target 3 | 108.23 |
| Yearly Target 4 | 130.96 |
| Yearly Target 5 | 154.61 |
Yearly price and volumes Somi Conv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.31 (-13.09%) | 123.08 | 85.50 - 131.88 | 0.2606 times | Wed 31 December 2025 | 123.47 (-39.5%) | 215.00 | 120.00 - 216.89 | 1.3635 times | Tue 31 December 2024 | 204.09 (103.58%) | 135.25 | 116.05 - 235.58 | 0.5916 times | Wed 01 November 2023 | 100.25 (136.44%) | 43.85 | 32.20 - 116.45 | 1.7313 times | Fri 30 December 2022 | 42.40 (5.34%) | 39.85 | 28.10 - 62.00 | 0.9977 times | Fri 31 December 2021 | 40.25 (43.75%) | 29.00 | 27.00 - 68.25 | 1.4468 times | Thu 31 December 2020 | 28.00 (107.41%) | 14.30 | 9.40 - 36.05 | 0.9965 times | Tue 31 December 2019 | 13.50 (-57.81%) | 32.00 | 10.00 - 34.30 | 0.2335 times | Mon 31 December 2018 | 32.00 (-55.77%) | 74.35 | 28.00 - 86.40 | 0.9427 times | Fri 29 December 2017 | 72.35 (47.5%) | 50.95 | 40.05 - 76.35 | 1.4358 times | Fri 30 December 2016 | 49.05 (0%) | 49.00 | 31.90 - 66.90 | 0.3924 times |
Indicator Analysis of SomiConv
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Conv SOMICONVEY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 83, while middle bands are at 93 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SomiConv (SOMICONVEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SomiConv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SomiConv in short term but the buy signal is initial and weak.
SomiConv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SomiConv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and SomiConv SOMICONVEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConv SOMICONVEY stock. Volume based technical analysis of SomiConv SOMICONVEY stock is negative.
SomiConv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Conv SOMICONVEY
DMA (daily moving average) of Somi Conv SOMICONVEY
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 111 |
| 20 day DMA | 103.6 |
| 35 day DMA | 108.3 |
| 50 day DMA | 113.92 |
| 100 day DMA | 128.85 |
| 150 day DMA | 134.22 |
| 200 day DMA | 142.64 |
EMA (exponential moving average) of Somi Conv SOMICONVEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 109.43 | 109.8 |
| 12 day EMA | 108.15 | 108.3 | 108.23 |
| 20 day EMA | 107.96 | 108.03 | 107.96 |
| 35 day EMA | 110.85 | 111.06 | 111.2 |
| 50 day EMA | 114.69 | 114.99 | 115.25 |
SMA (simple moving average) of Somi Conv SOMICONVEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 108.53 | 109.46 |
| 12 day SMA | 111 | 109.61 | 107.88 |
| 20 day SMA | 103.6 | 103.26 | 103.06 |
| 35 day SMA | 108.3 | 108.85 | 109.36 |
| 50 day SMA | 113.92 | 114.33 | 114.77 |
| 100 day SMA | 128.85 | 129.11 | 129.36 |
| 150 day SMA | 134.22 | 134.51 | 134.8 |
| 200 day SMA | 142.64 | 143.01 | 143.41 |
Fundamentals, profit and EPS of Somi Conv SOMICONVEY
EPS is 3.77 and PE is: 28.46
Last quarter profit: (September 2025 quarter) 0.86 crores (-63.56%)
Debt: 15.14 in crores
Market capitalization: 159.00
EPS is 5.04 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 1.20 crores (62.16%)
Debt: 21.42 in crores
Market capitalization: 164.77
Videos related to: SomiConv SOMICONVEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
