SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sml Isuzu SMLISUZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do SMLISUZU
- Forcast & Targets SMLISUZU
- SMLISUZU Experts view
- Tomorrow's Movement SMLISUZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLISUZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmlIsuzu
Strong Daily Stock price targets for SmlIsuzu SMLISUZU are 1960.58 and 2055.53
| Daily Target 1 | 1940.23 |
| Daily Target 2 | 1980.92 |
| Daily Target 3 | 2035.1833333333 |
| Daily Target 4 | 2075.87 |
| Daily Target 5 | 2130.13 |
Daily price and volume Sml Isuzu
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 2021.60 (-2.36%) | 2074.45 | 1994.50 - 2089.45 | 0.3237 times | Fri 10 May 2024 | 2070.45 (-0.29%) | 2082.50 | 2050.00 - 2099.00 | 0.58 times | Thu 09 May 2024 | 2076.45 (-1.39%) | 2147.85 | 2061.25 - 2148.00 | 0.8677 times | Wed 08 May 2024 | 2105.70 (5.26%) | 2008.20 | 2000.00 - 2125.25 | 1.0921 times | Tue 07 May 2024 | 2000.45 (-0.63%) | 2030.90 | 1975.00 - 2055.00 | 0.4782 times | Mon 06 May 2024 | 2013.05 (-4.61%) | 2118.85 | 2000.35 - 2129.80 | 1.3349 times | Fri 03 May 2024 | 2110.35 (-1.86%) | 2159.95 | 2105.00 - 2181.15 | 0.9313 times | Thu 02 May 2024 | 2150.45 (-5.35%) | 2150.00 | 2100.00 - 2198.75 | 2.5024 times | Tue 30 April 2024 | 2272.00 (0.51%) | 2275.00 | 2250.00 - 2304.30 | 0.8365 times | Mon 29 April 2024 | 2260.55 (0.26%) | 2280.00 | 2255.00 - 2319.95 | 1.0531 times | Fri 26 April 2024 | 2254.70 (-3.24%) | 2310.00 | 2240.00 - 2349.00 | 1.0269 times |
Weekly price and charts SmlIsuzu
Strong weekly Stock price targets for SmlIsuzu SMLISUZU are 1960.58 and 2055.53
| Weekly Target 1 | 1940.23 |
| Weekly Target 2 | 1980.92 |
| Weekly Target 3 | 2035.1833333333 |
| Weekly Target 4 | 2075.87 |
| Weekly Target 5 | 2130.13 |
Weekly price and volumes for Sml Isuzu
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 2021.60 (-2.36%) | 2074.45 | 1994.50 - 2089.45 | 0.0584 times | Fri 10 May 2024 | 2070.45 (-1.89%) | 2118.85 | 1975.00 - 2148.00 | 0.785 times | Fri 03 May 2024 | 2110.35 (-6.4%) | 2280.00 | 2100.00 - 2319.95 | 0.96 times | Fri 26 April 2024 | 2254.70 (5.62%) | 2151.50 | 2132.25 - 2350.00 | 1.701 times | Fri 19 April 2024 | 2134.80 (5.29%) | 2027.00 | 1990.55 - 2176.00 | 0.9271 times | Fri 12 April 2024 | 2027.50 (-5.85%) | 2215.95 | 1987.65 - 2260.45 | 1.0196 times | Fri 05 April 2024 | 2153.50 (12.85%) | 1923.25 | 1923.25 - 2174.00 | 1.2244 times | Thu 28 March 2024 | 1908.25 (-2.68%) | 1976.20 | 1900.00 - 1976.20 | 0.4006 times | Fri 22 March 2024 | 1960.90 (2.73%) | 1927.70 | 1763.25 - 1986.00 | 1.2684 times | Fri 15 March 2024 | 1908.80 (-10.84%) | 2156.90 | 1726.20 - 2199.70 | 1.6556 times | Thu 07 March 2024 | 2140.95 (-4.2%) | 2250.00 | 2011.10 - 2264.40 | 1.4923 times |
Monthly price and charts SmlIsuzu
Strong monthly Stock price targets for SmlIsuzu SMLISUZU are 1886.43 and 2110.18
| Monthly Target 1 | 1841.37 |
| Monthly Target 2 | 1931.48 |
| Monthly Target 3 | 2065.1166666667 |
| Monthly Target 4 | 2155.23 |
| Monthly Target 5 | 2288.87 |
Monthly price and volumes Sml Isuzu
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 2021.60 (-11.02%) | 2150.00 | 1975.00 - 2198.75 | 0.1569 times | Tue 30 April 2024 | 2272.00 (19.06%) | 1923.25 | 1923.25 - 2350.00 | 0.5592 times | Thu 28 March 2024 | 1908.25 (-13.04%) | 2205.45 | 1726.20 - 2309.00 | 0.5721 times | Thu 29 February 2024 | 2194.40 (58.92%) | 1385.00 | 1363.05 - 2480.00 | 3.5137 times | Wed 31 January 2024 | 1380.85 (4.44%) | 1325.00 | 1233.85 - 1419.00 | 0.3941 times | Fri 29 December 2023 | 1322.15 (-12.9%) | 1505.00 | 1290.00 - 1550.00 | 0.5131 times | Thu 30 November 2023 | 1518.00 (9.87%) | 1383.80 | 1266.30 - 1578.35 | 1.2603 times | Tue 31 October 2023 | 1381.60 (17.08%) | 1203.80 | 1194.95 - 1415.40 | 0.6433 times | Fri 29 September 2023 | 1180.00 (-12.49%) | 1345.25 | 1144.00 - 1366.20 | 0.3879 times | Thu 31 August 2023 | 1348.35 (24.6%) | 1083.00 | 1057.85 - 1401.95 | 1.9994 times | Mon 31 July 2023 | 1082.15 (-3.17%) | 1099.00 | 991.05 - 1114.50 | 0.4433 times |
Indicator Analysis of SmlIsuzu
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2099.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sml Isuzu SMLISUZU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2140 and price is deviating by 98 points
Upper Bollinger band is at 2335 and lower is at 1945, while middle bands are at 2043 and 2237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmlIsuzu (SMLISUZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmlIsuzu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmlIsuzu in short term but the sell signal is initial and weak.
SmlIsuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmlIsuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmlIsuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.84 and SmlIsuzu SMLISUZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmlIsuzu SMLISUZU stock. Volume based technical analysis of SmlIsuzu SMLISUZU stock is negative.
SmlIsuzu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sml Isuzu SMLISUZU
DMA (daily moving average) of Sml Isuzu SMLISUZU
| DMA period | DMA value |
| 5 day DMA | 2054.93 |
| 12 day DMA | 2138.83 |
| 20 day DMA | 2139.52 |
| 35 day DMA | 2080.46 |
| 50 day DMA | 2074.61 |
| 100 day DMA | 1762.08 |
| 150 day DMA | 1623.9 |
| 200 day DMA | 1522.84 |
EMA (exponential moving average) of Sml Isuzu SMLISUZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2061.47 | 2081.4 | 2086.87 |
| 12 day EMA | 2099.51 | 2113.67 | 2121.53 |
| 20 day EMA | 2108.39 | 2117.52 | 2122.47 |
| 35 day EMA | 2093.14 | 2097.35 | 2098.93 |
| 50 day EMA | 2060.62 | 2062.21 | 2061.87 |
SMA (simple moving average) of Sml Isuzu SMLISUZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.93 | 2053.22 | 2061.2 |
| 12 day SMA | 2138.83 | 2159.08 | 2174.02 |
| 20 day SMA | 2139.52 | 2144.54 | 2149.35 |
| 35 day SMA | 2080.46 | 2075.63 | 2071.02 |
| 50 day SMA | 2074.61 | 2082.36 | 2082.93 |
| 100 day SMA | 1762.08 | 1755.61 | 1748.78 |
| 150 day SMA | 1623.9 | 1618.77 | 1612.83 |
| 200 day SMA | 1522.84 | 1518.12 | 1513.13 |
Fundamentals, profit and EPS of Sml Isuzu SMLISUZU
EPS is 56.90 and PE is: 35.53
Last quarter profit: (February 2024 quarter) 2.68 crores (2161.54%)
Debt: 255.07 in crores
Market capitalization: 2403.90
EPS is 54.96 and PE is: 36.78
Last quarter profit: (September 2023 quarter) 21.09 crores (329.99%)
Debt: 255.07 in crores
Market capitalization: 2007.71
Videos related to: SmlIsuzu SMLISUZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance