SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silly Monks SILLYMONKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SillyMonks

Strong Daily Stock price targets for SillyMonks SILLYMONKS are 16.63 and 17.28

Daily Target 116.48
Daily Target 216.77
Daily Target 317.133333333333
Daily Target 417.42
Daily Target 517.78

Daily price and volume Silly Monks

Date Closing Open Range Volume
Mon 06 May 2024 17.05 (-2.57%) 17.50 16.85 - 17.50 0.2949 times
Fri 03 May 2024 17.50 (-6.17%) 17.80 17.40 - 18.80 2.23 times
Thu 02 May 2024 18.65 (7.8%) 16.95 16.50 - 19.00 3.7373 times
Tue 30 April 2024 17.30 (3.59%) 17.00 16.70 - 17.95 0.4874 times
Mon 29 April 2024 16.70 (1.52%) 16.45 15.90 - 18.00 0.7653 times
Fri 26 April 2024 16.45 (-2.66%) 17.40 16.25 - 17.40 1.4387 times
Thu 25 April 2024 16.90 (1.81%) 16.05 16.05 - 17.60 0.1706 times
Wed 24 April 2024 16.60 (3.11%) 16.45 16.25 - 17.00 0.2387 times
Tue 23 April 2024 16.10 (-2.13%) 17.90 15.65 - 17.90 0.2946 times
Mon 22 April 2024 16.45 (1.86%) 16.55 16.00 - 16.55 0.3427 times
Fri 19 April 2024 16.15 (2.22%) 15.80 15.30 - 16.50 0.3469 times

 Daily chart SillyMonks

Weekly price and charts SillyMonks

Strong weekly Stock price targets for SillyMonks SILLYMONKS are 16.63 and 17.28

Weekly Target 116.48
Weekly Target 216.77
Weekly Target 317.133333333333
Weekly Target 417.42
Weekly Target 517.78

Weekly price and volumes for Silly Monks

Date Closing Open Range Volume
Mon 06 May 2024 17.05 (-2.57%) 17.50 16.85 - 17.50 0.0869 times
Fri 03 May 2024 17.50 (6.38%) 16.45 15.90 - 19.00 2.1288 times
Fri 26 April 2024 16.45 (1.86%) 16.55 15.65 - 17.90 0.7328 times
Fri 19 April 2024 16.15 (0.31%) 15.20 15.15 - 16.70 0.3907 times
Fri 12 April 2024 16.10 (-3.01%) 16.90 15.15 - 17.45 0.9353 times
Fri 05 April 2024 16.60 (25.28%) 13.55 13.55 - 17.40 1.0046 times
Thu 28 March 2024 13.25 (-12.83%) 15.00 13.25 - 15.30 1.5488 times
Fri 22 March 2024 15.20 (-0.33%) 14.70 14.70 - 16.80 1.1314 times
Fri 15 March 2024 15.25 (-7.01%) 16.75 14.25 - 16.75 1.0675 times
Thu 07 March 2024 16.40 (-4.65%) 17.20 15.95 - 17.30 0.9732 times
Fri 01 March 2024 17.20 (-4.18%) 18.45 16.50 - 18.45 1.3736 times

 weekly chart SillyMonks

Monthly price and charts SillyMonks

Strong monthly Stock price targets for SillyMonks SILLYMONKS are 16.78 and 19.28

Monthly Target 115.02
Monthly Target 216.03
Monthly Target 317.516666666667
Monthly Target 418.53
Monthly Target 520.02

Monthly price and volumes Silly Monks

Date Closing Open Range Volume
Mon 06 May 2024 17.05 (-1.45%) 16.95 16.50 - 19.00 0.4038 times
Tue 30 April 2024 17.30 (30.57%) 13.55 13.55 - 18.00 0.7507 times
Thu 28 March 2024 13.25 (-20.42%) 16.65 13.25 - 17.30 1.0659 times
Thu 29 February 2024 16.65 (-16.54%) 20.90 16.50 - 22.70 3.667 times
Wed 31 January 2024 19.95 (1.79%) 19.00 18.70 - 20.00 0.0984 times
Wed 13 December 2023 19.60 (19.88%) 16.45 15.95 - 23.00 1.3222 times
Thu 30 November 2023 16.35 (4.14%) 16.25 15.05 - 16.60 0.6628 times
Tue 31 October 2023 15.70 (-27.48%) 15.00 14.65 - 17.65 0.4002 times
Thu 07 September 2023 21.65 (6.91%) 21.00 18.95 - 22.30 0.774 times
Thu 31 August 2023 20.25 (10.66%) 18.00 16.00 - 20.25 0.8549 times
Mon 31 July 2023 18.30 (20.79%) 15.70 14.10 - 20.35 1.0383 times

 monthly chart SillyMonks

Indicator Analysis of SillyMonks

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silly Monks SILLYMONKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 May 2024

Munafa value: 40 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SillyMonks (SILLYMONKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SillyMonks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SillyMonks in short term and the buy signal is strong.

SillyMonks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SillyMonks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SillyMonks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and SillyMonks SILLYMONKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SillyMonks SILLYMONKS stock. Volume based technical analysis of SillyMonks SILLYMONKS stock is negative.

SillyMonks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silly Monks SILLYMONKS

DMA (daily moving average) of Silly Monks SILLYMONKS

DMA period DMA value
5 day DMA 17.44
12 day DMA 16.8
20 day DMA 16.46
35 day DMA 15.77
50 day DMA 16.23
100 day DMA 16.84
150 day DMA 17.13
200 day DMA 17.04

EMA (exponential moving average) of Silly Monks SILLYMONKS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4417.41
12 day EMA16.916.8716.75
20 day EMA16.5916.5416.44
35 day EMA16.5616.5316.47
50 day EMA16.516.4816.44

SMA (simple moving average) of Silly Monks SILLYMONKS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3217.2
12 day SMA16.816.6716.51
20 day SMA16.4616.3716.22
35 day SMA15.7715.7415.7
50 day SMA16.2316.2416.25
100 day SMA16.8416.8416.83
150 day SMA17.1317.1217.1
200 day SMA17.0417.0617.08

Fundamentals, profit and EPS of Silly Monks SILLYMONKS

 Fundamentals, profit and EPS of Silly Monks SILLYMONKS

EPS is -3.24 and PE is: -5.26

Last quarter profit: (September 2022 quarter) -0.52 crores (-347.62%)

Debt: 0.32 in crores

Market capitalization: 33.74

EPS is -2.53 and PE is: -6.74

Last quarter profit: (June 2022 quarter) -0.41 crores (-2150.00%)

Debt: 0.24 in crores

Market capitalization: 22.67

Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SillyMonks SILLYMONKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top