Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens SIEMENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SIEMENS
- Forcast & Targets SIEMENS
- SIEMENS Experts view
- Tomorrow's Movement SIEMENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIEMENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens SIEMENS are 6033.3 and 6270.35
| Daily Target 1 | 5850.48 |
| Daily Target 2 | 5979.07 |
| Daily Target 3 | 6087.5333333333 |
| Daily Target 4 | 6216.12 |
| Daily Target 5 | 6324.58 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6107.65 (3.03%) | 5960.00 | 5958.95 - 6196.00 | 2.5813 times | Fri 03 May 2024 | 5928.05 (0.96%) | 5909.95 | 5866.35 - 5948.00 | 0.4554 times | Thu 02 May 2024 | 5871.50 (0.51%) | 5841.70 | 5840.00 - 5975.45 | 0.8394 times | Tue 30 April 2024 | 5841.70 (1.13%) | 5818.80 | 5790.10 - 5922.90 | 1.2571 times | Mon 29 April 2024 | 5776.65 (0.49%) | 5754.20 | 5734.45 - 5828.70 | 0.4959 times | Fri 26 April 2024 | 5748.50 (0.33%) | 5749.95 | 5697.85 - 5808.20 | 0.5152 times | Thu 25 April 2024 | 5729.55 (1.07%) | 5670.00 | 5633.00 - 5766.00 | 0.6977 times | Wed 24 April 2024 | 5668.95 (-0.47%) | 5729.00 | 5656.85 - 5754.05 | 0.8919 times | Tue 23 April 2024 | 5695.70 (-1.26%) | 5800.00 | 5684.95 - 5812.90 | 0.6124 times | Mon 22 April 2024 | 5768.40 (3.2%) | 5601.95 | 5599.00 - 5835.00 | 1.6536 times | Fri 19 April 2024 | 5589.50 (0.18%) | 5574.55 | 5480.80 - 5645.75 | 1.6037 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens SIEMENS are 6033.3 and 6270.35
| Weekly Target 1 | 5850.48 |
| Weekly Target 2 | 5979.07 |
| Weekly Target 3 | 6087.5333333333 |
| Weekly Target 4 | 6216.12 |
| Weekly Target 5 | 6324.58 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6107.65 (3.03%) | 5960.00 | 5958.95 - 6196.00 | 0.6017 times | Fri 03 May 2024 | 5928.05 (3.12%) | 5754.20 | 5734.45 - 5975.45 | 0.7104 times | Fri 26 April 2024 | 5748.50 (2.84%) | 5601.95 | 5599.00 - 5835.00 | 1.0188 times | Fri 19 April 2024 | 5589.50 (0.22%) | 5516.20 | 5415.25 - 5645.75 | 1.145 times | Fri 12 April 2024 | 5577.45 (-1.01%) | 5678.00 | 5550.00 - 5737.45 | 0.5966 times | Fri 05 April 2024 | 5634.25 (4.84%) | 5378.85 | 5378.85 - 5770.00 | 1.2377 times | Thu 28 March 2024 | 5374.05 (7.66%) | 4991.55 | 4970.00 - 5405.00 | 1.263 times | Fri 22 March 2024 | 4991.55 (4.62%) | 4774.95 | 4562.35 - 4997.20 | 1.1448 times | Fri 15 March 2024 | 4771.30 (2.2%) | 4670.00 | 4579.75 - 4972.40 | 1.8637 times | Thu 07 March 2024 | 4668.65 (-1.44%) | 4730.05 | 4630.10 - 4759.65 | 0.4183 times | Sat 02 March 2024 | 4736.90 (4.42%) | 4550.00 | 4495.00 - 4754.60 | 0.8373 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens SIEMENS are 5973.83 and 6329.83
| Monthly Target 1 | 5691.88 |
| Monthly Target 2 | 5899.77 |
| Monthly Target 3 | 6047.8833333333 |
| Monthly Target 4 | 6255.77 |
| Monthly Target 5 | 6403.88 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6107.65 (4.55%) | 5841.70 | 5840.00 - 6196.00 | 0.193 times | Tue 30 April 2024 | 5841.70 (8.7%) | 5378.85 | 5378.85 - 5922.90 | 0.9411 times | Thu 28 March 2024 | 5374.05 (14.85%) | 4700.00 | 4562.35 - 5405.00 | 1.0244 times | Thu 29 February 2024 | 4679.25 (13.01%) | 4161.00 | 4029.45 - 4720.00 | 0.9914 times | Wed 31 January 2024 | 4140.40 (2.87%) | 4029.00 | 3965.00 - 4335.00 | 0.9339 times | Fri 29 December 2023 | 4024.70 (10.04%) | 3670.00 | 3647.20 - 4245.00 | 1.3925 times | Thu 30 November 2023 | 3657.60 (9.81%) | 3340.00 | 3299.95 - 3678.00 | 1.1689 times | Tue 31 October 2023 | 3330.95 (-9.3%) | 3660.00 | 3246.00 - 3672.00 | 1.2597 times | Fri 29 September 2023 | 3672.50 (-6.36%) | 3922.10 | 3615.00 - 3999.90 | 0.7536 times | Thu 31 August 2023 | 3922.10 (-1.53%) | 4005.00 | 3565.50 - 4005.00 | 1.3415 times | Mon 31 July 2023 | 3983.00 (5.75%) | 3770.00 | 3510.55 - 4068.85 | 1.4074 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens SIEMENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5798.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens SIEMENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens SIEMENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens SIEMENS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Siemens SIEMENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6072.25
Tomorrow's movement Prediction of Siemens SIEMENS is strongly bullish. It has broken a strong resistance of 5725 and is expected to move up further.
Munafa value: 120 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5699 and price is deviating by 151 points
Upper Bollinger band is at 6000 and lower is at 5398, while middle bands are at 5549 and 5850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (SIEMENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siemens stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siemens Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siemens in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5864.46 and Siemens SIEMENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Siemens SIEMENS stock. Volume based technical analysis of Siemens SIEMENS stock is negative.
Siemens Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens SIEMENS
DMA (daily moving average) of Siemens SIEMENS
| DMA period | DMA value |
| 5 day DMA | 5905.11 |
| 12 day DMA | 5775.48 |
| 20 day DMA | 5698.66 |
| 35 day DMA | 5414.07 |
| 50 day DMA | 5176.6 |
| 100 day DMA | 4643.04 |
| 150 day DMA | 4276.58 |
| 200 day DMA | 4150.99 |
EMA (exponential moving average) of Siemens SIEMENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5931.55 | 5843.52 | 5801.26 |
| 12 day EMA | 5798.93 | 5742.82 | 5709.15 |
| 20 day EMA | 5673.17 | 5627.46 | 5595.83 |
| 35 day EMA | 5429.07 | 5389.12 | 5357.39 |
| 50 day EMA | 5184.1 | 5146.42 | 5114.53 |
SMA (simple moving average) of Siemens SIEMENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5905.11 | 5833.28 | 5793.58 |
| 12 day SMA | 5775.48 | 5727.49 | 5686.89 |
| 20 day SMA | 5698.66 | 5675.54 | 5657.98 |
| 35 day SMA | 5414.07 | 5374.74 | 5338.75 |
| 50 day SMA | 5176.6 | 5142.78 | 5112.19 |
| 100 day SMA | 4643.04 | 4620.28 | 4599.52 |
| 150 day SMA | 4276.58 | 4260.49 | 4245.56 |
| 200 day SMA | 4150.99 | 4139.1 | 4128.6 |
Fundamentals, profit and EPS of Siemens SIEMENS
EPS is 54.39 and PE is: 112.29
Last quarter profit: (February 2024 quarter) 463.40 crores (5.90%)
Debt: 152.40 in crores
Market capitalization: 156644.84
EPS is 53.67 and PE is: 113.8
Last quarter profit: (September 2023 quarter) 534.00 crores (36.16%)
Debt: 152.40 in crores
Market capitalization: 139718.47
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6154.75 | 6010.40 | 6010.40 to 6237.80 | 1.09 times |
| 03 Fri | 5972.20 | 5944.00 | 5907.50 to 5988.00 | 1 times |
| 02 Thu | 5925.65 | 5886.70 | 5861.10 to 5994.00 | 0.99 times |
| 30 Tue | 5862.25 | 5849.00 | 5771.60 to 5947.95 | 0.96 times |
| 29 Mon | 5804.90 | 5794.05 | 5765.70 to 5860.00 | 0.96 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6192.65 | 6077.80 | 6051.25 to 6265.00 | 1.5 times |
| 03 Fri | 5989.35 | 5969.00 | 5947.25 to 6020.10 | 1.18 times |
| 02 Thu | 5964.70 | 5918.45 | 5905.20 to 6033.20 | 0.83 times |
| 30 Tue | 5902.85 | 5840.40 | 5840.40 to 5980.55 | 0.83 times |
| 29 Mon | 5840.55 | 5843.80 | 5812.00 to 5888.20 | 0.66 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 6235.10 | 6151.50 | 6151.50 to 6290.70 | 1.96 times |
| 03 Fri | 6040.00 | 6014.70 | 6014.70 to 6040.00 | 0.65 times |
| 02 Thu | 6000.00 | 6029.55 | 6000.00 to 6029.55 | 1.52 times |
| 30 Tue | 6000.00 | 6000.00 | 5990.00 to 6000.00 | 0.87 times |
| 29 Mon | 5834.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Siemens SIEMENS 30 Thu May 2024 expiry
Siemens SIEMENS Option strike: 6600.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 77.70 | 523.15 | 0.02 |
Siemens SIEMENS Option strike: 6500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 99.65 | 433.70 | 0.01 |
| 03 Fri May 2024 | 51.00 | 746.95 | 0.01 |
| 02 Thu May 2024 | 47.00 | 746.95 | 0.01 |
| 30 Tue April 2024 | 40.15 | 746.95 | 0.02 |
Siemens SIEMENS Option strike: 6200.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 202.50 | 247.20 | 0.08 |
| 03 Fri May 2024 | 117.05 | 495.00 | 0.11 |
| 02 Thu May 2024 | 107.50 | 495.00 | 0.11 |
| 30 Tue April 2024 | 93.05 | 495.00 | 0.12 |
Siemens SIEMENS Option strike: 6150.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 228.50 | 226.90 | 0.34 |
Siemens SIEMENS Option strike: 6100.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 252.50 | 197.35 | 0.43 |
| 03 Fri May 2024 | 153.85 | 411.70 | 0.04 |
| 02 Thu May 2024 | 140.05 | 411.70 | 0.03 |
| 30 Tue April 2024 | 121.10 | 411.70 | 0.04 |
Siemens SIEMENS Option strike: 6050.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 275.50 | 177.00 | 0.65 |
| 03 Fri May 2024 | 159.55 | 244.25 | 0.17 |
| 02 Thu May 2024 | 175.00 | 372.00 | 0.11 |
| 30 Tue April 2024 | 141.50 | 372.00 | 0.11 |
Siemens SIEMENS Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 307.80 | 154.30 | 0.59 |
| 03 Fri May 2024 | 194.70 | 218.05 | 0.18 |
| 02 Thu May 2024 | 178.25 | 245.05 | 0.16 |
| 30 Tue April 2024 | 154.70 | 262.90 | 0.14 |
Siemens SIEMENS Option strike: 5950.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 324.50 | 143.85 | 0.36 |
| 03 Fri May 2024 | 219.50 | 201.60 | 0.33 |
| 02 Thu May 2024 | 201.20 | 225.30 | 0.31 |
Siemens SIEMENS Option strike: 5900.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 363.55 | 116.20 | 0.95 |
| 03 Fri May 2024 | 245.05 | 169.55 | 0.72 |
| 02 Thu May 2024 | 223.80 | 195.00 | 0.67 |
| 30 Tue April 2024 | 194.70 | 231.00 | 0.19 |
Siemens SIEMENS Option strike: 5850.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 432.35 | 100.60 | 0.91 |
| 03 Fri May 2024 | 264.15 | 145.15 | 0.9 |
| 02 Thu May 2024 | 253.25 | 169.85 | 0.86 |
| 30 Tue April 2024 | 219.80 | 205.00 | 0.25 |
Siemens SIEMENS Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 437.65 | 86.90 | 1.11 |
| 03 Fri May 2024 | 299.45 | 126.15 | 0.6 |
| 02 Thu May 2024 | 276.30 | 149.05 | 0.53 |
| 30 Tue April 2024 | 243.00 | 178.45 | 0.25 |
Siemens SIEMENS Option strike: 5750.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 440.75 | 74.45 | 0.29 |
| 03 Fri May 2024 | 340.00 | 129.90 | 0.19 |
| 02 Thu May 2024 | 304.90 | 129.90 | 0.19 |
| 30 Tue April 2024 | 266.60 | 155.35 | 0.22 |
Siemens SIEMENS Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 479.45 | 63.80 | 1.91 |
| 03 Fri May 2024 | 366.95 | 92.95 | 1.3 |
| 02 Thu May 2024 | 340.00 | 107.25 | 1.35 |
| 30 Tue April 2024 | 299.00 | 133.10 | 1.3 |
Siemens SIEMENS Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 310.20 | 45.15 | 3.88 |
| 03 Fri May 2024 | 310.20 | 69.65 | 6.47 |
| 02 Thu May 2024 | 310.20 | 79.15 | 6.47 |
| 30 Tue April 2024 | 310.20 | 98.70 | 6.76 |
Siemens SIEMENS Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 663.85 | 32.00 | 6.61 |
| 03 Fri May 2024 | 454.35 | 47.70 | 7.09 |
| 02 Thu May 2024 | 454.35 | 55.45 | 7.82 |
| 30 Tue April 2024 | 454.35 | 70.15 | 6.77 |
Siemens SIEMENS Option strike: 5450.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 444.30 | 26.20 | 13 |
| 03 Fri May 2024 | 444.30 | 57.80 | 11 |
| 02 Thu May 2024 | 444.30 | 57.80 | 11 |
| 30 Tue April 2024 | 444.30 | 57.80 | 11 |
Siemens SIEMENS Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 554.00 | 21.85 | 62 |
| 03 Fri May 2024 | 554.00 | 31.40 | 57.5 |
| 02 Thu May 2024 | 554.00 | 37.50 | 60 |
| 30 Tue April 2024 | 554.00 | 49.00 | 50.5 |
Siemens SIEMENS Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 585.45 | 10.05 | 13.56 |
| 03 Fri May 2024 | 585.45 | 13.80 | 15.78 |
| 02 Thu May 2024 | 585.45 | 16.50 | 16.78 |
| 30 Tue April 2024 | 585.45 | 21.20 | 16.33 |
Siemens SIEMENS Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 635.00 | 5.90 | 5.83 |
| 03 Fri May 2024 | 635.00 | 8.00 | 5.83 |
| 02 Thu May 2024 | 635.00 | 10.45 | 5.83 |
| 30 Tue April 2024 | 635.00 | 13.70 | 5.83 |
Siemens SIEMENS Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 930.25 | 4.20 | 8.67 |
| 03 Fri May 2024 | 930.25 | 5.80 | 9.71 |
| 02 Thu May 2024 | 930.25 | 6.50 | 10 |
| 30 Tue April 2024 | 771.70 | 8.45 | 8.09 |
Videos related to: Siemens SIEMENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance