ShardaMotor SHARDAMOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor SHARDAMOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor SHARDAMOTR are 1466.9 and 1492.9

Daily Target 1	1461.6
Daily Target 2	1472.2
Daily Target 3	1487.6
Daily Target 4	1498.2
Daily Target 5	1513.6

Daily price and volume Sharda Motor

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1482.80 (-0.19%)	1499.00	1477.00 - 1503.00	0.6257 times
Thu 25 April 2024	1485.65 (-0.15%)	1496.75	1477.60 - 1504.40	0.3894 times
Wed 24 April 2024	1487.90 (-0.5%)	1503.00	1485.10 - 1513.30	0.702 times
Tue 23 April 2024	1495.45 (-0.12%)	1509.90	1480.40 - 1520.05	0.6264 times
Mon 22 April 2024	1497.30 (-0.46%)	1539.00	1495.00 - 1539.00	0.7294 times
Fri 19 April 2024	1504.15 (-5.41%)	1550.00	1495.00 - 1550.00	1.917 times
Thu 18 April 2024	1590.15 (-1.18%)	1616.90	1583.00 - 1640.00	0.8281 times
Tue 16 April 2024	1609.20 (5.52%)	1525.00	1524.70 - 1641.85	2.8483 times
Mon 15 April 2024	1525.00 (-0.8%)	1535.55	1511.00 - 1565.35	0.7447 times
Fri 12 April 2024	1537.25 (-0.7%)	1563.40	1513.00 - 1563.40	0.589 times
Wed 10 April 2024	1548.05 (1.54%)	1530.00	1529.95 - 1589.35	1.489 times

Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor SHARDAMOTR are 1448.9 and 1510.9

Weekly Target 1	1437.6
Weekly Target 2	1460.2
Weekly Target 3	1499.6
Weekly Target 4	1522.2
Weekly Target 5	1561.6

Weekly price and volumes for Sharda Motor

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1482.80 (-1.42%)	1539.00	1477.00 - 1539.00	1.0307 times
Fri 19 April 2024	1504.15 (-2.15%)	1535.55	1495.00 - 1641.85	2.1259 times
Fri 12 April 2024	1537.25 (8.14%)	1421.50	1421.50 - 1599.90	2.5579 times
Fri 05 April 2024	1421.50 (4.05%)	1380.00	1364.25 - 1456.70	0.4975 times
Thu 28 March 2024	1366.20 (8.12%)	1265.00	1264.55 - 1390.00	0.5632 times
Fri 22 March 2024	1263.65 (4.25%)	1227.50	1165.05 - 1286.80	0.639 times
Fri 15 March 2024	1212.15 (-8.65%)	1346.00	1180.00 - 1346.00	0.8107 times
Thu 07 March 2024	1327.00 (-6.63%)	1421.30	1296.00 - 1462.50	0.5301 times
Sat 02 March 2024	1421.25 (-2.05%)	1463.00	1341.05 - 1468.70	0.528 times
Fri 23 February 2024	1451.05 (-6.42%)	1558.00	1442.00 - 1564.10	0.717 times
Fri 16 February 2024	1550.55 (12.52%)	1360.10	1320.05 - 1571.90	1.7817 times

weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor SHARDAMOTR are 1423.53 and 1701.13

Monthly Target 1	1218.7
Monthly Target 2	1350.75
Monthly Target 3	1496.3
Monthly Target 4	1628.35
Monthly Target 5	1773.9

Monthly price and volumes Sharda Motor

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1482.80 (8.53%)	1380.00	1364.25 - 1641.85	1.3624 times
Thu 28 March 2024	1366.20 (-0.46%)	1379.55	1165.05 - 1462.50	0.5789 times
Thu 29 February 2024	1372.55 (0.04%)	1374.15	1308.15 - 1571.90	0.9192 times
Wed 31 January 2024	1371.95 (5.01%)	1322.45	1285.05 - 1494.40	0.928 times
Fri 29 December 2023	1306.55 (-0.91%)	1345.00	1120.00 - 1379.75	1.2508 times
Thu 30 November 2023	1318.60 (37.99%)	955.65	945.10 - 1378.90	1.5508 times
Tue 31 October 2023	955.55 (-2.24%)	980.05	864.60 - 1005.00	0.5683 times
Fri 29 September 2023	977.40 (-5.35%)	1055.00	972.00 - 1101.85	1.0154 times
Thu 31 August 2023	1032.60 (20.88%)	859.90	805.00 - 1066.20	1.4349 times
Mon 31 July 2023	854.25 (9.83%)	788.65	780.10 - 880.00	0.3915 times
Fri 30 June 2023	777.80 (-0.11%)	776.10	759.95 - 859.80	0.4944 times

monthly chart ShardaMotor

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1491.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor SHARDAMOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1478 and price is deviating by 68 points

Upper Bollinger band is at 1612 and lower is at 1344, while middle bands are at 1411 and 1545

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (SHARDAMOTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1540.45 and ShardaMotor SHARDAMOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaMotor SHARDAMOTR stock. Volume based technical analysis of ShardaMotor SHARDAMOTR stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor SHARDAMOTR

DMA (daily moving average) of Sharda Motor SHARDAMOTR

DMA period	DMA value
5 day DMA	1489.82
12 day DMA	1523.95
20 day DMA	1477.55
35 day DMA	1386.31
50 day DMA	1404.98
100 day DMA	1365.05
150 day DMA	1259.39
200 day DMA	1166.95

EMA (exponential moving average) of Sharda Motor SHARDAMOTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1494.01	1499.61	1506.59
12 day EMA	1491.93	1493.59	1495.03
20 day EMA	1468.78	1467.31	1465.38
35 day EMA	1448.51	1446.49	1444.18
50 day EMA	1411.35	1408.43	1405.28

SMA (simple moving average) of Sharda Motor SHARDAMOTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1489.82	1494.09	1514.99
12 day SMA	1523.95	1520.25	1514.9
20 day SMA	1477.55	1470.52	1459.42
35 day SMA	1386.31	1384.55	1381.22
50 day SMA	1404.98	1402.39	1400.24
100 day SMA	1365.05	1363.41	1361.99
150 day SMA	1259.39	1256.15	1252.95
200 day SMA	1166.95	1163.56	1160.12

Fundamentals, profit and EPS of Sharda Motor SHARDAMOTR

EPS is 90.72 and PE is: 16.34

Last quarter profit: (February 2024 quarter) 75.08 crores (62.93%)

Debt: 24.21 in crores

Market capitalization: 4610.04

EPS is 80.97 and PE is: 18.31

Last quarter profit: (September 2023 quarter) 79.01 crores (46.07%)

Debt: 24.21 in crores

Market capitalization: 3749.73