SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatIndustries

Strong Daily Stock price targets for SatIndustries SATINDLTD are 90.73 and 93.23

Daily Target 1	90.22
Daily Target 2	91.23
Daily Target 3	92.716666666667
Daily Target 4	93.73
Daily Target 5	95.22

Daily price and volume Sat Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	92.25 (-0.91%)	93.10	91.70 - 94.20	0.9452 times
Tue 07 May 2024	93.10 (-0.96%)	95.40	92.20 - 95.40	1.2143 times
Mon 06 May 2024	94.00 (-3.04%)	98.85	92.20 - 98.85	1.2475 times
Fri 03 May 2024	96.95 (-1.27%)	98.90	95.20 - 99.45	0.971 times
Thu 02 May 2024	98.20 (-0.56%)	99.45	97.50 - 99.75	0.858 times
Tue 30 April 2024	98.75 (-1.79%)	100.95	98.20 - 101.70	0.6974 times
Mon 29 April 2024	100.55 (1.06%)	100.05	99.50 - 103.90	1.0973 times
Fri 26 April 2024	99.50 (-2.12%)	101.70	99.10 - 102.00	0.9184 times
Thu 25 April 2024	101.65 (-0.64%)	102.45	99.50 - 102.85	0.9066 times
Wed 24 April 2024	102.30 (2.76%)	99.60	99.60 - 103.55	1.1445 times
Tue 23 April 2024	99.55 (0.61%)	99.45	98.80 - 100.50	0.7711 times

Daily chart SatIndustries

Weekly price and charts SatIndustries

Strong weekly Stock price targets for SatIndustries SATINDLTD are 88.4 and 95.55

Weekly Target 1	87.12
Weekly Target 2	89.68
Weekly Target 3	94.266666666667
Weekly Target 4	96.83
Weekly Target 5	101.42

Weekly price and volumes for Sat Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	92.25 (-4.85%)	98.85	91.70 - 98.85	0.4226 times
Fri 03 May 2024	96.95 (-2.56%)	100.05	95.20 - 103.90	0.4494 times
Fri 26 April 2024	99.50 (-0.2%)	100.25	97.60 - 103.55	0.5554 times
Fri 19 April 2024	99.70 (-0.1%)	96.20	94.35 - 102.20	0.519 times
Fri 12 April 2024	99.80 (-7.16%)	108.00	98.85 - 108.40	0.4957 times
Fri 05 April 2024	107.50 (23.42%)	87.35	87.35 - 108.50	2.2247 times
Thu 28 March 2024	87.10 (-5.84%)	92.95	84.05 - 94.80	1.0303 times
Fri 22 March 2024	92.50 (3.82%)	89.10	87.10 - 93.60	2.1913 times
Fri 15 March 2024	89.10 (-9.41%)	99.20	83.40 - 99.20	1.2607 times
Thu 07 March 2024	98.35 (-9.15%)	108.50	95.85 - 108.50	0.8508 times
Sat 02 March 2024	108.25 (-2.3%)	111.40	102.70 - 114.00	0.7587 times

weekly chart SatIndustries

Monthly price and charts SatIndustries

Strong monthly Stock price targets for SatIndustries SATINDLTD are 87.95 and 96

Monthly Target 1	86.52
Monthly Target 2	89.38
Monthly Target 3	94.566666666667
Monthly Target 4	97.43
Monthly Target 5	102.62

Monthly price and volumes Sat Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	92.25 (-6.58%)	99.45	91.70 - 99.75	0.1185 times
Tue 30 April 2024	98.75 (13.38%)	87.35	87.35 - 108.50	0.7332 times
Thu 28 March 2024	87.10 (-15.52%)	103.90	83.40 - 108.95	1.012 times
Thu 29 February 2024	103.10 (-11.69%)	117.50	101.95 - 122.50	0.8461 times
Wed 31 January 2024	116.75 (1.43%)	115.00	114.00 - 139.35	1.8876 times
Fri 29 December 2023	115.10 (-1.92%)	118.70	101.05 - 120.65	0.8259 times
Thu 30 November 2023	117.35 (26.52%)	93.50	92.50 - 119.40	1.3022 times
Tue 31 October 2023	92.75 (-9.82%)	102.05	84.15 - 104.00	0.9536 times
Fri 29 September 2023	102.85 (-14.43%)	121.15	100.30 - 125.60	0.9389 times
Thu 31 August 2023	120.20 (20.32%)	99.85	99.10 - 145.60	1.3819 times
Mon 31 July 2023	99.90 (24.95%)	80.35	80.25 - 107.60	1.4474 times

monthly chart SatIndustries

Indicator Analysis of SatIndustries

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Industries SATINDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatIndustries in short term and the sell signal is strong.

SatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SatIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.57 and SatIndustries SATINDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.

SatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Industries SATINDLTD

DMA (daily moving average) of Sat Industries SATINDLTD

DMA period	DMA value
5 day DMA	94.9
12 day DMA	97.98
20 day DMA	99.12
35 day DMA	96.75
50 day DMA	98.29
100 day DMA	108.33
150 day DMA	105.58
200 day DMA	107.97

EMA (exponential moving average) of Sat Industries SATINDLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.56	95.71	97.01
12 day EMA	96.78	97.6	98.42
20 day EMA	97.67	98.24	98.78
35 day EMA	98.65	99.03	99.38
50 day EMA	98.87	99.14	99.39

SMA (simple moving average) of Sat Industries SATINDLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.9	96.2	97.69
12 day SMA	97.98	98.6	99.05
20 day SMA	99.12	99.88	100.5
35 day SMA	96.75	96.56	96.48
50 day SMA	98.29	98.59	98.88
100 day SMA	108.33	108.56	108.79
150 day SMA	105.58	105.64	105.71
200 day SMA	107.97	108.02	108.07

Fundamentals, profit and EPS of Sat Industries SATINDLTD

EPS is 23.13 and PE is: 3.99

Last quarter profit: (February 2024 quarter) 14.71 crores (27.23%)

Debt: 100.11 in crores

Market capitalization: 1265.42

EPS is 22.91 and PE is: 4.03

Last quarter profit: (September 2023 quarter) 174.81 crores (1481.15%)

Debt: 100.11 in crores

Market capitalization: 1296.52