SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 497.63 and 515.63

Daily Target 1	494.08
Daily Target 2	501.17
Daily Target 3	512.08333333333
Daily Target 4	519.17
Daily Target 5	530.08

Daily price and volume Sandhar Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	508.25 (-1.99%)	522.45	505.00 - 523.00	0.4186 times
Thu 25 April 2024	518.55 (-0.39%)	520.00	516.00 - 530.05	0.4935 times
Wed 24 April 2024	520.60 (-0.73%)	529.65	515.00 - 529.65	0.4174 times
Tue 23 April 2024	524.45 (1.28%)	519.40	519.05 - 535.25	0.4055 times
Mon 22 April 2024	517.80 (-1.62%)	525.80	517.00 - 528.95	0.4681 times
Fri 19 April 2024	526.35 (-1.88%)	534.00	517.30 - 534.00	1.0703 times
Thu 18 April 2024	536.45 (1.45%)	542.00	519.50 - 548.70	2.0914 times
Tue 16 April 2024	528.80 (5.05%)	495.85	495.35 - 535.65	3.176 times
Mon 15 April 2024	503.40 (-2.42%)	509.65	491.45 - 512.65	0.3842 times
Fri 12 April 2024	515.90 (3.36%)	500.20	498.30 - 530.00	1.0751 times
Wed 10 April 2024	499.15 (0.89%)	499.60	494.80 - 502.50	0.2174 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 491.5 and 521.75

Weekly Target 1	485.92
Weekly Target 2	497.08
Weekly Target 3	516.16666666667
Weekly Target 4	527.33
Weekly Target 5	546.42

Weekly price and volumes for Sandhar Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	508.25 (-3.44%)	525.80	505.00 - 535.25	0.5217 times
Fri 19 April 2024	526.35 (2.03%)	509.65	491.45 - 548.70	1.5917 times
Fri 12 April 2024	515.90 (0.76%)	514.50	484.00 - 530.00	0.5221 times
Fri 05 April 2024	512.00 (-2.49%)	532.25	500.10 - 538.80	0.6321 times
Thu 28 March 2024	525.05 (5.41%)	495.20	489.25 - 535.00	0.3711 times
Fri 22 March 2024	498.10 (2.64%)	485.30	467.35 - 508.45	0.6679 times
Fri 15 March 2024	485.30 (-4.97%)	513.25	441.80 - 528.20	1.022 times
Thu 07 March 2024	510.70 (-4.37%)	534.05	499.00 - 539.90	0.6422 times
Sat 02 March 2024	534.05 (-0.93%)	540.00	511.10 - 557.45	1.6079 times
Fri 23 February 2024	539.05 (-0.49%)	585.00	525.10 - 590.00	2.4212 times
Fri 16 February 2024	541.70 (14.49%)	479.00	452.10 - 560.00	2.5424 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 463.78 and 528.48

Monthly Target 1	448.95
Monthly Target 2	478.6
Monthly Target 3	513.65
Monthly Target 4	543.3
Monthly Target 5	578.35

Monthly price and volumes Sandhar Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	508.25 (-3.2%)	532.25	484.00 - 548.70	0.7411 times
Thu 28 March 2024	525.05 (-0.01%)	537.70	441.80 - 540.95	0.6419 times
Thu 29 February 2024	525.10 (9.4%)	479.25	431.50 - 590.00	2.0346 times
Wed 31 January 2024	480.00 (-2.68%)	494.90	450.55 - 504.00	0.522 times
Fri 29 December 2023	493.20 (-2.31%)	510.80	461.00 - 532.00	0.6648 times
Thu 30 November 2023	504.85 (38.75%)	363.00	355.95 - 531.15	1.4631 times
Tue 31 October 2023	363.85 (-10.45%)	406.50	345.30 - 434.00	0.4999 times
Fri 29 September 2023	406.30 (4.43%)	391.90	371.55 - 428.45	0.7571 times
Thu 31 August 2023	389.05 (4.12%)	375.75	346.00 - 423.00	1.4832 times
Mon 31 July 2023	373.65 (18.02%)	325.10	322.95 - 374.90	1.1922 times
Fri 30 June 2023	316.60 (17.48%)	269.30	266.15 - 324.35	1.7209 times

monthly chart SandharTechnologies

Indicator Analysis of SandharTechnologies

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 516.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandhar Technologies SANDHAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.9

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 11 points

Upper Bollinger band is at 538 and lower is at 497, while middle bands are at 507 and 528

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SandharTechnologies (SANDHAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SandharTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SandharTechnologies in short term but the sell signal is initial and weak.

SandharTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SandharTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SandharTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.38 and SandharTechnologies SANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SandharTechnologies SANDHAR stock. Volume based technical analysis of SandharTechnologies SANDHAR stock is negative.

SandharTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period	DMA value
5 day DMA	517.93
12 day DMA	516.2
20 day DMA	517.07
35 day DMA	508.03
50 day DMA	513.54
100 day DMA	498.82
150 day DMA	470.66
200 day DMA	445.77

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	516.56	520.72	521.81
12 day EMA	516.91	518.48	518.47
20 day EMA	514.7	515.38	515.05
35 day EMA	512.8	513.07	512.75
50 day EMA	509.11	509.15	508.77

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	517.93	521.55	525.13
12 day SMA	516.2	516.61	516.06
20 day SMA	517.07	516.57	515.54
35 day SMA	508.03	508.77	508.88
50 day SMA	513.54	512.73	511.82
100 day SMA	498.82	498.79	498.51
150 day SMA	470.66	469.96	469.24
200 day SMA	445.77	445.03	444.2

Fundamentals, profit and EPS of Sandhar Technologies SANDHAR

EPS is 16.32 and PE is: 31.14

Last quarter profit: (February 2024 quarter) 25.37 crores (28.20%)

Debt: 667.74 in crores

Market capitalization: 3260.53

EPS is 15.40 and PE is: 33

Last quarter profit: (September 2023 quarter) 27.52 crores (61.38%)

Debt: 667.74 in crores

Market capitalization: 3122.98