SalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SalonaCotspin

Strong Daily Stock price targets for SalonaCotspin SALONA are 285.88 and 296.88

Daily Target 1	283.58
Daily Target 2	288.17
Daily Target 3	294.58333333333
Daily Target 4	299.17
Daily Target 5	305.58

Daily price and volume Salona Cotspin

Date	Closing	Open	Range	Volume
Thu 25 April 2024	292.75 (-3.62%)	301.00	290.00 - 301.00	1.6346 times
Wed 24 April 2024	303.75 (-0.69%)	305.85	297.30 - 311.00	1.1413 times
Tue 23 April 2024	305.85 (7.6%)	285.00	285.00 - 314.70	3.4031 times
Mon 22 April 2024	284.25 (-1.08%)	288.90	284.00 - 291.40	0.5755 times
Fri 19 April 2024	287.35 (-1.47%)	289.00	280.95 - 292.25	0.6577 times
Thu 18 April 2024	291.65 (-1.65%)	298.10	287.10 - 305.95	0.8688 times
Tue 16 April 2024	296.55 (-0.19%)	298.60	292.00 - 305.00	0.1144 times
Mon 15 April 2024	297.10 (-4.5%)	300.30	295.00 - 309.50	0.7944 times
Fri 12 April 2024	311.10 (1.4%)	305.00	303.10 - 312.85	0.3648 times
Wed 10 April 2024	306.80 (-1.38%)	311.80	301.80 - 316.20	0.4453 times
Tue 09 April 2024	311.10 (-1.86%)	318.65	306.05 - 320.90	0.2196 times

Daily chart SalonaCotspin

Weekly price and charts SalonaCotspin

Strong weekly Stock price targets for SalonaCotspin SALONA are 288.38 and 319.08

Weekly Target 1	266.45
Weekly Target 2	279.6
Weekly Target 3	297.15
Weekly Target 4	310.3
Weekly Target 5	327.85

Weekly price and volumes for Salona Cotspin

Date	Closing	Open	Range	Volume
Thu 25 April 2024	292.75 (1.88%)	288.90	284.00 - 314.70	1.1567 times
Fri 19 April 2024	287.35 (-7.63%)	300.30	280.95 - 309.50	0.4171 times
Fri 12 April 2024	311.10 (-2.81%)	321.80	301.80 - 325.95	0.2088 times
Fri 05 April 2024	320.10 (3.29%)	320.00	302.60 - 328.90	0.8085 times
Thu 28 March 2024	309.90 (5.44%)	293.05	288.10 - 326.00	0.6341 times
Fri 22 March 2024	293.90 (5.45%)	287.85	273.60 - 309.00	0.583 times
Fri 15 March 2024	278.70 (-11.11%)	319.95	273.65 - 323.35	0.6228 times
Thu 07 March 2024	313.55 (-6.96%)	335.95	309.10 - 339.95	0.6714 times
Sat 02 March 2024	337.00 (4.27%)	326.75	305.25 - 344.00	1.9402 times
Fri 23 February 2024	323.20 (-4.93%)	341.30	322.90 - 350.85	2.9574 times
Fri 16 February 2024	339.95 (-0.8%)	357.00	313.40 - 357.00	1.5982 times

weekly chart SalonaCotspin

Monthly price and charts SalonaCotspin

Strong monthly Stock price targets for SalonaCotspin SALONA are 262.88 and 310.83

Monthly Target 1	252.92
Monthly Target 2	272.83
Monthly Target 3	300.86666666667
Monthly Target 4	320.78
Monthly Target 5	348.82

Monthly price and volumes Salona Cotspin

Date	Closing	Open	Range	Volume
Thu 25 April 2024	292.75 (-5.53%)	320.00	280.95 - 328.90	0.5165 times
Thu 28 March 2024	309.90 (-6.88%)	335.00	273.60 - 344.00	0.6242 times
Thu 29 February 2024	332.80 (11.3%)	295.30	295.15 - 357.00	2.1679 times
Wed 31 January 2024	299.00 (2.84%)	295.35	276.20 - 319.00	0.8003 times
Fri 29 December 2023	290.75 (-1.32%)	294.95	281.05 - 337.00	1.1115 times
Thu 30 November 2023	294.65 (3.53%)	291.85	281.05 - 307.00	1.0593 times
Tue 31 October 2023	284.60 (10.89%)	259.80	257.55 - 306.90	1.8871 times
Fri 29 September 2023	256.65 (-0.52%)	263.20	251.60 - 294.00	0.4922 times
Thu 31 August 2023	258.00 (-1.55%)	271.55	253.05 - 274.00	0.3698 times
Mon 31 July 2023	262.05 (-5.58%)	282.95	256.85 - 292.05	0.9712 times
Fri 30 June 2023	277.55 (16.03%)	245.00	238.15 - 316.00	4.7802 times

monthly chart SalonaCotspin

Indicator Analysis of SalonaCotspin

Tomorrow's movement Prediction of Salona Cotspin SALONA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salona Cotspin SALONA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salona Cotspin SALONA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 11 points

Upper Bollinger band is at 326 and lower is at 285, while middle bands are at 296 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalonaCotspin (SALONA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SalonaCotspin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SalonaCotspin in short term and the sell signal is strong.

SalonaCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalonaCotspin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SalonaCotspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.21 and SalonaCotspin SALONA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalonaCotspin SALONA stock. Volume based technical analysis of SalonaCotspin SALONA stock is negative.

SalonaCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salona Cotspin SALONA

DMA (daily moving average) of Salona Cotspin SALONA

DMA period	DMA value
5 day DMA	294.79
12 day DMA	300.44
20 day DMA	305.21
35 day DMA	303.86
50 day DMA	311.78
100 day DMA	304.41
150 day DMA	296.58
200 day DMA	289.14

EMA (exponential moving average) of Salona Cotspin SALONA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	296.82	298.85	296.4
12 day EMA	299.29	300.48	299.88
20 day EMA	301.66	302.6	302.48
35 day EMA	307.78	308.66	308.95
50 day EMA	311.53	312.3	312.65

SMA (simple moving average) of Salona Cotspin SALONA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	294.79	294.57	293.13
12 day SMA	300.44	302.72	303.6
20 day SMA	305.21	305.27	304.46
35 day SMA	303.86	304.75	305.58
50 day SMA	311.78	312.78	313.43
100 day SMA	304.41	304.44	304.29
150 day SMA	296.58	296.39	296.09
200 day SMA	289.14	289.1	288.96

Fundamentals, profit and EPS of Salona Cotspin SALONA

EPS is 15.91 and PE is: 18.4

Last quarter profit: (February 2024 quarter) 1.44 crores (-45.04%)

Debt: 191.43 in crores

Market capitalization: 178.81

EPS is 18.15 and PE is: 16.13

Last quarter profit: (September 2023 quarter) 1.73 crores (-68.26%)

Debt: 191.43 in crores

Market capitalization: 151.14