NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong Daily Stock price targets for NclIndustries NCLIND are 202.03 and 207.03

Daily Target 1	200.68
Daily Target 2	203.37
Daily Target 3	205.68333333333
Daily Target 4	208.37
Daily Target 5	210.68

Daily price and volume Ncl Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	206.05 (0.37%)	206.15	203.00 - 208.00	1.0633 times
Thu 25 April 2024	205.30 (-1.98%)	209.00	204.20 - 210.90	1.4432 times
Wed 24 April 2024	209.45 (0.87%)	207.65	207.65 - 211.55	0.8379 times
Tue 23 April 2024	207.65 (0.63%)	206.35	206.35 - 208.90	0.7068 times
Mon 22 April 2024	206.35 (0.29%)	206.80	204.45 - 211.80	0.8297 times
Fri 19 April 2024	205.75 (0.29%)	205.05	200.95 - 207.00	1.2861 times
Thu 18 April 2024	205.15 (-1.61%)	210.50	204.40 - 214.00	0.9865 times
Tue 16 April 2024	208.50 (-1.07%)	209.85	207.00 - 210.90	0.8609 times
Mon 15 April 2024	210.75 (-2.68%)	214.00	205.10 - 214.00	1.1455 times
Fri 12 April 2024	216.55 (-1.05%)	218.80	215.50 - 220.60	0.8402 times
Wed 10 April 2024	218.85 (1.51%)	217.00	213.00 - 220.00	1.3707 times

Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 200.13 and 208.93

Weekly Target 1	198.15
Weekly Target 2	202.1
Weekly Target 3	206.95
Weekly Target 4	210.9
Weekly Target 5	215.75

Weekly price and volumes for Ncl Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	206.05 (0.15%)	206.80	203.00 - 211.80	0.8228 times
Fri 19 April 2024	205.75 (-4.99%)	214.00	200.95 - 214.00	0.7214 times
Fri 12 April 2024	216.55 (0.81%)	216.75	211.85 - 224.20	1.1616 times
Fri 05 April 2024	214.80 (16.23%)	185.80	185.80 - 222.95	1.9755 times
Thu 28 March 2024	184.80 (-3.72%)	192.95	183.00 - 192.95	0.8492 times
Fri 22 March 2024	191.95 (1.24%)	191.40	184.00 - 194.25	0.7353 times
Fri 15 March 2024	189.60 (-6.94%)	205.70	180.00 - 208.85	1.0394 times
Thu 07 March 2024	203.75 (-10.24%)	228.20	201.10 - 228.20	1.1446 times
Sat 02 March 2024	227.00 (-3.94%)	233.75	221.35 - 244.00	0.7272 times
Fri 23 February 2024	236.30 (0.13%)	236.00	230.50 - 244.20	0.823 times
Fri 16 February 2024	236.00 (-2.76%)	249.35	228.25 - 258.20	1.3629 times

weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 195.93 and 234.33

Monthly Target 1	166.95
Monthly Target 2	186.5
Monthly Target 3	205.35
Monthly Target 4	224.9
Monthly Target 5	243.75

Monthly price and volumes Ncl Industries

Date	Closing	Open	Range	Volume
Fri 26 April 2024	206.05 (11.5%)	185.80	185.80 - 224.20	0.9985 times
Thu 28 March 2024	184.80 (-17.92%)	227.40	180.00 - 230.00	0.8388 times
Thu 29 February 2024	225.15 (-8.74%)	249.00	221.35 - 258.20	1.1346 times
Wed 31 January 2024	246.70 (10.95%)	223.30	215.15 - 249.90	1.3625 times
Fri 29 December 2023	222.35 (0.86%)	222.00	217.90 - 234.90	1.1637 times
Thu 30 November 2023	220.45 (6.57%)	208.30	206.20 - 225.90	0.7307 times
Tue 31 October 2023	206.85 (-10.76%)	232.00	199.60 - 237.30	0.8979 times
Fri 29 September 2023	231.80 (-2.26%)	237.15	215.60 - 246.55	0.7918 times
Thu 31 August 2023	237.15 (23.07%)	194.80	191.40 - 240.00	1.6932 times
Mon 31 July 2023	192.70 (-3.6%)	201.00	189.55 - 207.50	0.3883 times
Fri 30 June 2023	199.90 (4.55%)	189.30	185.30 - 210.95	0.635 times

monthly chart NclIndustries

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 207.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 188, while middle bands are at 198 and 217

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.87 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period	DMA value
5 day DMA	206.96
12 day DMA	209.66
20 day DMA	207.1
35 day DMA	201.95
50 day DMA	211.88
100 day DMA	220.25
150 day DMA	219.47
200 day DMA	218

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.87	207.28	208.27
12 day EMA	207.4	207.64	208.06
20 day EMA	207.17	207.29	207.5
35 day EMA	211.36	211.67	212.05
50 day EMA	213.83	214.15	214.51

SMA (simple moving average) of Ncl Industries NCLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	206.96	206.9	206.87
12 day SMA	209.66	210.2	210.99
20 day SMA	207.1	206.16	205.49
35 day SMA	201.95	202.55	203.09
50 day SMA	211.88	212.52	213.27
100 day SMA	220.25	220.39	220.54
150 day SMA	219.47	219.59	219.71
200 day SMA	218	217.97	217.93

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 17.87 and PE is: 11.53

Last quarter profit: (February 2024 quarter) 25.11 crores (25.93%)

Debt: 259.69 in crores

Market capitalization: 1067.49

EPS is 16.73 and PE is: 12.32

Last quarter profit: (September 2023 quarter) 13.84 crores (399.64%)

Debt: 259.69 in crores

Market capitalization: 1034.02