MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalAuto

Strong Daily Stock price targets for MunjalAuto MUNJALAU are 80.4 and 83.5

Daily Target 1	79.83
Daily Target 2	80.97
Daily Target 3	82.933333333333
Daily Target 4	84.07
Daily Target 5	86.03

Daily price and volume Munjal Auto

Date	Closing	Open	Range	Volume
Mon 06 May 2024	82.10 (-1.85%)	84.90	81.80 - 84.90	0.7377 times
Fri 03 May 2024	83.65 (-0.95%)	84.85	83.00 - 85.50	1.2265 times
Thu 02 May 2024	84.45 (0.48%)	84.85	84.05 - 87.00	1.5631 times
Tue 30 April 2024	84.05 (0.24%)	84.90	83.50 - 85.80	1.3854 times
Mon 29 April 2024	83.85 (-0.3%)	85.40	83.50 - 85.40	0.8425 times
Fri 26 April 2024	84.10 (-0.36%)	84.35	83.40 - 85.20	0.7823 times
Thu 25 April 2024	84.40 (0.24%)	85.40	84.00 - 85.40	0.6221 times
Wed 24 April 2024	84.20 (-0.3%)	84.45	83.85 - 85.60	1.0872 times
Tue 23 April 2024	84.45 (1.75%)	83.95	83.10 - 84.90	0.8171 times
Mon 22 April 2024	83.00 (1.78%)	84.85	82.15 - 84.85	0.9361 times
Fri 19 April 2024	81.55 (0.74%)	80.00	80.00 - 81.85	0.9857 times

Daily chart MunjalAuto

Weekly price and charts MunjalAuto

Strong weekly Stock price targets for MunjalAuto MUNJALAU are 80.4 and 83.5

Weekly Target 1	79.83
Weekly Target 2	80.97
Weekly Target 3	82.933333333333
Weekly Target 4	84.07
Weekly Target 5	86.03

Weekly price and volumes for Munjal Auto

Date	Closing	Open	Range	Volume
Mon 06 May 2024	82.10 (-1.85%)	84.90	81.80 - 84.90	0.1088 times
Fri 03 May 2024	83.65 (-0.54%)	85.40	83.00 - 87.00	0.7397 times
Fri 26 April 2024	84.10 (3.13%)	84.85	82.15 - 85.60	0.6258 times
Fri 19 April 2024	81.55 (-2.45%)	82.95	80.00 - 84.00	0.5985 times
Fri 12 April 2024	83.60 (-3.52%)	88.85	83.00 - 88.90	0.7006 times
Fri 05 April 2024	86.65 (8.99%)	82.50	80.60 - 88.80	1.3829 times
Thu 28 March 2024	79.50 (0.89%)	80.00	79.10 - 85.50	1.4151 times
Fri 22 March 2024	78.80 (4.1%)	76.95	73.80 - 80.35	1.583 times
Fri 15 March 2024	75.70 (-10.94%)	85.00	71.15 - 86.75	1.6415 times
Thu 07 March 2024	85.00 (-8.06%)	91.80	84.60 - 91.80	1.2042 times
Sat 02 March 2024	92.45 (3.07%)	90.80	84.05 - 93.55	1.5895 times

weekly chart MunjalAuto

Monthly price and charts MunjalAuto

Strong monthly Stock price targets for MunjalAuto MUNJALAU are 79.35 and 84.55

Monthly Target 1	78.43
Monthly Target 2	80.27
Monthly Target 3	83.633333333333
Monthly Target 4	85.47
Monthly Target 5	88.83

Monthly price and volumes Munjal Auto

Date	Closing	Open	Range	Volume
Mon 06 May 2024	82.10 (-2.32%)	84.85	81.80 - 87.00	0.0278 times
Tue 30 April 2024	84.05 (5.72%)	82.50	80.00 - 88.90	0.1942 times
Thu 28 March 2024	79.50 (-6.42%)	84.25	71.15 - 93.55	0.3454 times
Thu 29 February 2024	84.95 (-18.98%)	106.85	84.05 - 106.90	0.624 times
Wed 31 January 2024	104.85 (20.38%)	88.40	86.35 - 115.00	2.0203 times
Fri 29 December 2023	87.10 (7.86%)	82.00	76.10 - 91.95	1.6248 times
Thu 30 November 2023	80.75 (51.93%)	53.70	52.10 - 85.95	3.3961 times
Tue 31 October 2023	53.15 (-6.34%)	56.45	50.50 - 58.50	0.2929 times
Fri 29 September 2023	56.75 (-5.57%)	60.10	55.60 - 63.70	0.5245 times
Thu 31 August 2023	60.10 (5.53%)	59.80	54.30 - 66.20	0.95 times
Mon 31 July 2023	56.95 (9.52%)	52.05	52.05 - 60.00	0.7813 times

monthly chart MunjalAuto

Indicator Analysis of MunjalAuto

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Auto MUNJALAU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalAuto (MUNJALAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MunjalAuto in short term but the buy signal is initial and weak.

MunjalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.88 and MunjalAuto MUNJALAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MunjalAuto MUNJALAU stock. Volume based technical analysis of MunjalAuto MUNJALAU stock is negative.

MunjalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Auto MUNJALAU

DMA (daily moving average) of Munjal Auto MUNJALAU

DMA period	DMA value
5 day DMA	83.62
12 day DMA	83.4
20 day DMA	84.02
35 day DMA	81.85
50 day DMA	83.65
100 day DMA	89.22
150 day DMA	80.12
200 day DMA	74.7

EMA (exponential moving average) of Munjal Auto MUNJALAU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.34	83.96	84.11
12 day EMA	83.53	83.79	83.81
20 day EMA	83.48	83.63	83.63
35 day EMA	83.98	84.09	84.12
50 day EMA	84.17	84.25	84.27

SMA (simple moving average) of Munjal Auto MUNJALAU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.62	84.02	84.17
12 day SMA	83.4	83.42	83.26
20 day SMA	84.02	84.22	84.23
35 day SMA	81.85	81.86	81.9
50 day SMA	83.65	83.8	83.9
100 day SMA	89.22	89.26	89.28
150 day SMA	80.12	79.95	79.77
200 day SMA	74.7	74.57	74.43

Fundamentals, profit and EPS of Munjal Auto MUNJALAU

EPS is 1.50 and PE is: 54.73

Last quarter profit: (February 2024 quarter) -23.35 crores (1254.18%)

Debt: 277.74 in crores

Market capitalization: 886.00

EPS is 2.66 and PE is: 30.86

Last quarter profit: (September 2023 quarter) 14.87 crores (82.89%)

Debt: 277.74 in crores

Market capitalization: 834.63