MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1861.45 and 1898.65

Daily Target 1	1853.92
Daily Target 2	1868.98
Daily Target 3	1891.1166666667
Daily Target 4	1906.18
Daily Target 5	1928.32

Daily price and volume Mtar Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1884.05 (-0.55%)	1912.90	1876.05 - 1913.25	0.4147 times
Thu 25 April 2024	1894.40 (-0.56%)	1900.00	1881.25 - 1926.90	0.6882 times
Wed 24 April 2024	1905.00 (1.97%)	1879.50	1854.55 - 1927.60	1.5859 times
Tue 23 April 2024	1868.25 (4.32%)	1795.80	1794.00 - 1875.00	1.1431 times
Mon 22 April 2024	1790.85 (0.95%)	1795.85	1782.55 - 1804.00	0.4292 times
Fri 19 April 2024	1773.95 (-2.46%)	1815.00	1768.30 - 1845.65	1.7447 times
Thu 18 April 2024	1818.65 (-0.19%)	1848.95	1811.00 - 1943.55	2.2947 times
Tue 16 April 2024	1822.20 (0.12%)	1790.00	1790.00 - 1852.45	0.4652 times
Mon 15 April 2024	1820.05 (-2.43%)	1850.00	1786.00 - 1850.00	0.595 times
Fri 12 April 2024	1865.35 (-0.96%)	1882.95	1861.00 - 1925.00	0.6391 times
Wed 10 April 2024	1883.35 (0.31%)	1880.00	1871.55 - 1893.95	0.4332 times

Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1833.3 and 1978.35

Weekly Target 1	1719.68
Weekly Target 2	1801.87
Weekly Target 3	1864.7333333333
Weekly Target 4	1946.92
Weekly Target 5	2009.78

Weekly price and volumes for Mtar Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1884.05 (6.21%)	1795.85	1782.55 - 1927.60	0.8733 times
Fri 19 April 2024	1773.95 (-4.9%)	1850.00	1768.30 - 1943.55	1.0452 times
Fri 12 April 2024	1865.35 (-4.31%)	1958.00	1861.00 - 1967.75	0.4423 times
Fri 05 April 2024	1949.30 (15.77%)	1699.00	1699.00 - 2009.95	2.4492 times
Thu 28 March 2024	1683.75 (-1.23%)	1713.95	1661.00 - 1717.00	0.7851 times
Fri 22 March 2024	1704.80 (-0.95%)	1721.20	1680.00 - 1748.00	0.6294 times
Fri 15 March 2024	1721.15 (-5.67%)	1824.60	1666.10 - 1840.00	0.8392 times
Thu 07 March 2024	1824.60 (-4.97%)	1938.80	1820.00 - 1938.80	0.3637 times
Sat 02 March 2024	1920.00 (-5.54%)	2030.95	1900.00 - 2030.95	0.6425 times
Fri 23 February 2024	2032.60 (5.07%)	1928.95	1901.00 - 2070.00	1.9302 times
Fri 16 February 2024	1934.55 (-2.21%)	1982.40	1681.55 - 2001.85	3.1088 times

weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1791.53 and 2102.48

Monthly Target 1	1553.38
Monthly Target 2	1718.72
Monthly Target 3	1864.3333333333
Monthly Target 4	2029.67
Monthly Target 5	2175.28

Monthly price and volumes Mtar Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1884.05 (11.9%)	1699.00	1699.00 - 2009.95	0.8013 times
Thu 28 March 2024	1683.75 (-12.13%)	1921.25	1661.00 - 1943.95	0.4548 times
Thu 29 February 2024	1916.10 (-8.78%)	2075.00	1681.55 - 2087.70	1.1467 times
Wed 31 January 2024	2100.55 (-4.88%)	2209.00	2066.60 - 2249.00	0.4601 times
Fri 29 December 2023	2208.30 (-1.44%)	2265.95	2129.95 - 2351.30	0.6443 times
Thu 30 November 2023	2240.60 (-8.13%)	2448.80	2190.70 - 2583.00	0.9451 times
Tue 31 October 2023	2438.85 (-3.89%)	2536.00	2410.05 - 2783.85	0.8892 times
Fri 29 September 2023	2537.60 (3.05%)	2495.00	2390.00 - 2920.35	2.2429 times
Thu 31 August 2023	2462.50 (15.45%)	2140.00	2087.55 - 2495.65	1.5608 times
Mon 31 July 2023	2133.00 (11.22%)	1931.40	1884.10 - 2188.30	0.8547 times
Fri 30 June 2023	1917.75 (0.97%)	1899.35	1861.00 - 2040.00	0.8123 times

monthly chart MtarTechnologies

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1855.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1858.75

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1847 and price is deviating by 76 points

Upper Bollinger band is at 1999 and lower is at 1696, while middle bands are at 1772 and 1923

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MtarTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MtarTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MtarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MtarTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MtarTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.18 and MtarTechnologies MTARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period	DMA value
5 day DMA	1868.51
12 day DMA	1850.3
20 day DMA	1846.86
35 day DMA	1807.53
50 day DMA	1843.43
100 day DMA	2006
150 day DMA	2155.53
200 day DMA	2187.27

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1872.9	1867.33	1853.79
12 day EMA	1855.48	1850.29	1842.27
20 day EMA	1845.33	1841.26	1835.67
35 day EMA	1855.41	1853.72	1851.33
50 day EMA	1857.51	1856.43	1854.88

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1868.51	1846.49	1831.34
12 day SMA	1850.3	1853.39	1857.96
20 day SMA	1846.86	1836.74	1827.26
35 day SMA	1807.53	1808.56	1808.8
50 day SMA	1843.43	1844.35	1846.03
100 day SMA	2006	2009.57	2012.9
150 day SMA	2155.53	2160.31	2165.49
200 day SMA	2187.27	2187.41	2187.45

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 26.64 and PE is: 70.72

Last quarter profit: (February 2024 quarter) 10.56 crores (-66.71%)

Debt: 249.34 in crores

Market capitalization: 5950.60

EPS is 33.52 and PE is: 56.21

Last quarter profit: (September 2023 quarter) 20.83 crores (-17.28%)

Debt: 249.34 in crores

Market capitalization: 7029.51