MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 20.83 and 23.13

Daily Target 1	18.98
Daily Target 2	20.37
Daily Target 3	21.283333333333
Daily Target 4	22.67
Daily Target 5	23.58

Daily price and volume Mangalam Global

Date	Closing	Open	Range	Volume
Fri 10 May 2024	21.75 (7.14%)	20.35	19.90 - 22.20	0.4848 times
Thu 09 May 2024	20.30 (-3.1%)	21.00	20.15 - 21.15	0.2171 times
Wed 08 May 2024	20.95 (-2.56%)	21.50	20.85 - 21.75	0.2966 times
Tue 07 May 2024	21.50 (-2.49%)	22.10	21.00 - 22.60	0.2091 times
Mon 06 May 2024	22.05 (-4.34%)	23.50	22.00 - 23.50	0.3409 times
Fri 03 May 2024	23.05 (-2.12%)	23.55	22.60 - 24.00	0.5075 times
Thu 02 May 2024	23.55 (1.51%)	25.70	23.20 - 25.70	1.3338 times
Tue 30 April 2024	23.20 (3.57%)	22.05	22.05 - 24.05	0.8599 times
Mon 29 April 2024	22.40 (-3.66%)	24.00	21.15 - 26.40	4.2022 times
Fri 26 April 2024	23.25 (19.85%)	19.75	19.30 - 23.25	1.5481 times
Thu 25 April 2024	19.40 (1.57%)	19.00	18.80 - 20.35	0.4853 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 19.03 and 22.63

Weekly Target 1	18.12
Weekly Target 2	19.93
Weekly Target 3	21.716666666667
Weekly Target 4	23.53
Weekly Target 5	25.32

Weekly price and volumes for Mangalam Global

Date	Closing	Open	Range	Volume
Fri 10 May 2024	21.75 (-5.64%)	23.50	19.90 - 23.50	0.7541 times
Fri 03 May 2024	23.05 (-0.86%)	24.00	21.15 - 26.40	3.3615 times
Fri 26 April 2024	23.25 (24%)	19.10	18.40 - 23.25	1.2503 times
Fri 19 April 2024	18.75 (-4.82%)	19.50	17.50 - 19.50	0.4394 times
Fri 12 April 2024	19.70 (-3.9%)	20.60	19.60 - 21.40	0.5058 times
Fri 05 April 2024	20.50 (4.33%)	19.95	19.35 - 21.20	0.7187 times
Thu 28 March 2024	19.65 (-2.48%)	20.40	19.20 - 20.60	0.3461 times
Fri 22 March 2024	20.15 (-2.18%)	20.80	19.80 - 22.30	1.0388 times
Fri 15 March 2024	20.60 (-2.14%)	21.00	17.90 - 21.60	0.951 times
Thu 07 March 2024	21.05 (-4.32%)	22.00	19.70 - 22.20	0.6344 times
Sat 02 March 2024	22.00 (-1.35%)	23.00	19.80 - 23.20	1.5319 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 17.93 and 23.73

Monthly Target 1	16.65
Monthly Target 2	19.2
Monthly Target 3	22.45
Monthly Target 4	25
Monthly Target 5	28.25

Monthly price and volumes Mangalam Global

Date	Closing	Open	Range	Volume
Fri 10 May 2024	21.75 (-6.25%)	25.70	19.90 - 25.70	0.4449 times
Tue 30 April 2024	23.20 (18.07%)	19.95	17.50 - 26.40	1.4498 times
Thu 28 March 2024	19.65 (-11.49%)	22.20	17.90 - 22.90	0.9197 times
Thu 29 February 2024	22.20 (1.14%)	22.40	19.80 - 24.95	1.5851 times
Wed 31 January 2024	21.95 (32.63%)	16.90	16.10 - 23.20	2.3614 times
Fri 29 December 2023	16.55 (-0.9%)	17.25	16.05 - 19.60	0.9388 times
Thu 30 November 2023	16.70 (3.73%)	16.80	15.80 - 18.55	0.9164 times
Tue 31 October 2023	16.10 (-41.03%)	16.60	15.05 - 17.40	0.3486 times
Thu 04 May 2023	27.30 (3.8%)	27.00	26.10 - 28.20	0.1674 times
Fri 28 April 2023	26.30 (81.38%)	15.20	14.30 - 26.50	0.8681 times
Fri 31 March 2023	14.50 (-22.04%)	18.60	11.50 - 19.00	0.9546 times

monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period	DMA value
5 day DMA	21.31
12 day DMA	21.71
20 day DMA	20.62
35 day DMA	20.44
50 day DMA	20.5
100 day DMA	20.23
150 day DMA	19.8
200 day DMA	19.94

EMA (exponential moving average) of Mangalam Global MGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.42	21.25	21.72
12 day EMA	21.34	21.26	21.44
20 day EMA	21.06	20.99	21.06
35 day EMA	20.9	20.85	20.88
50 day EMA	20.78	20.74	20.76

SMA (simple moving average) of Mangalam Global MGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.31	21.57	22.22
12 day SMA	21.71	21.44	21.31
20 day SMA	20.62	20.55	20.55
35 day SMA	20.44	20.41	20.38
50 day SMA	20.5	20.51	20.57
100 day SMA	20.23	20.2	20.18
150 day SMA	19.8	19.79	19.78
200 day SMA	19.94	20	20.06

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.16 and PE is: 18.75

Last quarter profit: (February 2024 quarter) 4.07 crores (7.11%)

Debt: 210.59 in crores

Market capitalization: 318.64

EPS is 1.23 and PE is: 17.68

Last quarter profit: (September 2023 quarter) 0.95 crores (-78.51%)

Debt: 233.12 in crores

Market capitalization: 271.06