MaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxIndia

Strong Daily Stock price targets for MaxIndia MAXIND are 245.05 and 256.8

Daily Target 1	242.2
Daily Target 2	247.9
Daily Target 3	253.95
Daily Target 4	259.65
Daily Target 5	265.7

Daily price and volume Max India

Date	Closing	Open	Range	Volume
Fri 10 May 2024	253.60 (-0.31%)	254.40	248.25 - 260.00	0.3705 times
Thu 09 May 2024	254.40 (-3.47%)	263.55	252.00 - 263.55	0.4149 times
Wed 08 May 2024	263.55 (3.25%)	244.40	244.40 - 268.00	0.8391 times
Tue 07 May 2024	255.25 (-2.63%)	268.65	252.10 - 268.65	0.4215 times
Mon 06 May 2024	262.15 (-0.68%)	264.00	258.55 - 272.75	0.528 times
Fri 03 May 2024	263.95 (-2.22%)	273.80	258.20 - 283.40	1.7364 times
Thu 02 May 2024	269.95 (1.39%)	274.70	265.55 - 274.70	0.628 times
Tue 30 April 2024	266.25 (2.74%)	268.10	246.95 - 272.10	1.9992 times
Mon 29 April 2024	259.15 (4.98%)	247.00	247.00 - 259.15	0.9847 times
Fri 26 April 2024	246.85 (5%)	233.10	231.65 - 246.85	2.0776 times
Thu 25 April 2024	235.10 (2.26%)	230.00	225.85 - 237.75	0.5173 times

Daily chart MaxIndia

Weekly price and charts MaxIndia

Strong weekly Stock price targets for MaxIndia MAXIND are 234.83 and 263.18

Weekly Target 1	228.57
Weekly Target 2	241.08
Weekly Target 3	256.91666666667
Weekly Target 4	269.43
Weekly Target 5	285.27

Weekly price and volumes for Max India

Date	Closing	Open	Range	Volume
Fri 10 May 2024	253.60 (-3.92%)	264.00	244.40 - 272.75	0.2325 times
Fri 03 May 2024	263.95 (6.93%)	247.00	246.95 - 283.40	0.483 times
Fri 26 April 2024	246.85 (12.9%)	221.10	221.10 - 246.85	0.334 times
Tue 30 January 2024	218.65 (2.03%)	222.70	203.00 - 222.70	0.1689 times
Thu 25 January 2024	214.30 (1.35%)	208.20	203.00 - 225.00	0.3631 times
Fri 19 January 2024	211.45 (-1.99%)	217.40	199.70 - 221.45	0.3989 times
Fri 12 January 2024	215.75 (-0.21%)	217.60	208.00 - 229.50	0.5489 times
Fri 05 January 2024	216.20 (32.48%)	179.70	172.65 - 233.30	5.8728 times
Fri 29 December 2023	163.20 (12.55%)	146.45	146.45 - 170.00	1.349 times
Fri 22 December 2023	145.00 (-1.89%)	151.00	137.45 - 151.20	0.2489 times
Fri 15 December 2023	147.80 (1.93%)	146.30	142.70 - 149.70	0.2714 times

weekly chart MaxIndia

Monthly price and charts MaxIndia

Strong monthly Stock price targets for MaxIndia MAXIND are 229.5 and 268.5

Monthly Target 1	221.47
Monthly Target 2	237.53
Monthly Target 3	260.46666666667
Monthly Target 4	276.53
Monthly Target 5	299.47

Monthly price and volumes Max India

Date	Closing	Open	Range	Volume
Fri 10 May 2024	253.60 (-4.75%)	274.70	244.40 - 283.40	0.1539 times
Tue 30 April 2024	266.25 (21.77%)	221.10	221.10 - 272.10	0.2082 times
Tue 30 January 2024	218.65 (33.98%)	179.70	172.65 - 233.30	2.5372 times
Fri 29 December 2023	163.20 (11.59%)	147.00	137.45 - 170.00	0.7497 times
Thu 30 November 2023	146.25 (3.21%)	141.70	138.55 - 154.40	0.2755 times
Tue 31 October 2023	141.70 (0.07%)	142.90	129.30 - 156.45	0.4992 times
Fri 29 September 2023	141.60 (-7.39%)	153.95	135.15 - 169.20	0.9015 times
Thu 31 August 2023	152.90 (-11.87%)	175.70	150.15 - 195.00	1.4876 times
Mon 31 July 2023	173.50 (45.8%)	118.90	117.00 - 174.80	2.1079 times
Fri 30 June 2023	119.00 (16.61%)	102.60	101.40 - 124.40	1.0793 times
Wed 31 May 2023	102.05 (7.48%)	96.00	89.00 - 103.00	0.6973 times

monthly chart MaxIndia

Indicator Analysis of MaxIndia

Tomorrow's movement Prediction of Max India MAXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max India MAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max India MAXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Max India MAXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.45

Munafa value: 49 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 22 points

Upper Bollinger band is at 283 and lower is at 197, while middle bands are at 219 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxIndia (MAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaxIndia in short term but the sell signal is initial and weak.

MaxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.49 and MaxIndia MAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaxIndia MAXIND stock. Volume based technical analysis of MaxIndia MAXIND stock is negative.

MaxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max India MAXIND

DMA (daily moving average) of Max India MAXIND

DMA period	DMA value
5 day DMA	257.79
12 day DMA	255.01
20 day DMA	239.67
35 day DMA	226.69
50 day DMA	203.23
100 day DMA	173.42
150 day DMA	168.08
200 day DMA	153.41

EMA (exponential moving average) of Max India MAXIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.73	258.29	260.24
12 day EMA	251.63	251.27	250.7
20 day EMA	242.23	241.03	239.62
35 day EMA	222.77	220.96	218.99
50 day EMA	203.83	201.8	199.65

SMA (simple moving average) of Max India MAXIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.79	259.86	262.97
12 day SMA	255.01	253.38	250.4
20 day SMA	239.67	237.73	235.47
35 day SMA	226.69	224.21	221.5
50 day SMA	203.23	201.02	198.8
100 day SMA	173.42	172.25	171.1
150 day SMA	168.08	167.38	166.64
200 day SMA	153.41	152.62	151.82

Fundamentals, profit and EPS of Max India MAXIND

EPS is -9.04 and PE is: -28.05

Last quarter profit: (February 2024 quarter) -17.90 crores (-6292.86%)

Debt: 15.23 in crores

Market capitalization: 825.21

EPS is -4.96 and PE is: -51.13

Last quarter profit: (September 2023 quarter) -4.70 crores (-167.05%)

Debt: 15.23 in crores

Market capitalization: 635.49