MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 794.33 and 808.78

Daily Target 1	791.37
Daily Target 2	797.28
Daily Target 3	805.81666666667
Daily Target 4	811.73
Daily Target 5	820.27

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Fri 26 April 2024	803.20 (-0.03%)	803.45	799.90 - 814.35	0.3958 times
Thu 25 April 2024	803.45 (-0.93%)	810.00	796.50 - 814.95	0.5263 times
Wed 24 April 2024	811.00 (6.63%)	772.00	760.60 - 816.70	1.5348 times
Tue 23 April 2024	760.60 (0.34%)	766.80	757.50 - 768.95	1.012 times
Mon 22 April 2024	758.05 (-1.91%)	770.00	752.55 - 778.95	1.3293 times
Fri 19 April 2024	772.85 (-0.67%)	779.00	748.45 - 779.55	0.9409 times
Thu 18 April 2024	778.10 (-4.87%)	823.65	770.00 - 827.50	1.4275 times
Tue 16 April 2024	817.95 (-1.85%)	829.20	807.60 - 829.95	0.7911 times
Mon 15 April 2024	833.35 (-4.26%)	855.00	830.00 - 861.00	0.6083 times
Fri 12 April 2024	870.45 (0.71%)	861.00	852.00 - 894.80	1.4339 times
Wed 10 April 2024	864.35 (4.34%)	833.95	829.00 - 868.00	0.7381 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 777.88 and 842.03

Weekly Target 1	726.67
Weekly Target 2	764.93
Weekly Target 3	790.81666666667
Weekly Target 4	829.08
Weekly Target 5	854.97

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Fri 26 April 2024	803.20 (3.93%)	770.00	752.55 - 816.70	0.663 times
Fri 19 April 2024	772.85 (-11.21%)	855.00	748.45 - 861.00	0.5206 times
Fri 12 April 2024	870.45 (8.14%)	808.00	806.15 - 894.80	0.4356 times
Fri 05 April 2024	804.90 (-1.83%)	833.40	801.00 - 833.40	0.4179 times
Thu 28 March 2024	819.90 (10.94%)	745.00	737.50 - 827.00	0.802 times
Fri 22 March 2024	739.05 (1.66%)	726.80	719.45 - 773.00	1.0004 times
Fri 15 March 2024	726.95 (-3.09%)	781.00	721.30 - 787.65	0.9209 times
Thu 07 March 2024	750.15 (-2.62%)	769.00	725.00 - 773.80	1.8393 times
Sat 02 March 2024	770.35 (-9.57%)	850.05	706.45 - 868.55	2.9044 times
Fri 23 February 2024	851.90 (-1.57%)	875.00	839.00 - 875.00	0.4959 times
Fri 16 February 2024	865.45 (-1.02%)	880.00	852.80 - 910.00	0.7261 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 702.65 and 849

Monthly Target 1	669.13
Monthly Target 2	736.17
Monthly Target 3	815.48333333333
Monthly Target 4	882.52
Monthly Target 5	961.83

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Fri 26 April 2024	803.20 (-2.04%)	833.40	748.45 - 894.80	0.6519 times
Thu 28 March 2024	819.90 (3.35%)	786.60	706.45 - 827.00	1.9228 times
Thu 29 February 2024	793.35 (1.61%)	780.00	762.15 - 910.00	1.3909 times
Wed 31 January 2024	780.80 (13.78%)	689.00	669.45 - 804.65	1.2085 times
Fri 29 December 2023	686.25 (7.93%)	628.75	622.30 - 728.00	0.7291 times
Thu 30 November 2023	635.80 (10.81%)	574.95	569.05 - 665.70	0.5661 times
Tue 31 October 2023	573.75 (1.12%)	568.95	538.65 - 601.00	0.7318 times
Fri 29 September 2023	567.40 (-3.76%)	589.55	531.05 - 628.00	0.8078 times
Thu 31 August 2023	589.55 (-0.9%)	594.90	508.50 - 599.00	1.208 times
Mon 31 July 2023	594.90 (-0.76%)	600.00	589.80 - 623.20	0.7831 times
Fri 30 June 2023	599.45 (9.1%)	545.85	508.80 - 630.00	1.3517 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 799.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Healthcare MAXHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 812 and price is deviating by 29 points

Upper Bollinger band is at 868 and lower is at 756, while middle bands are at 784 and 840

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaxHealthcare (MAXHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaxHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MaxHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 800.3 and MaxHealthcare MAXHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaxHealthcare MAXHEALTH stock. Volume based technical analysis of MaxHealthcare MAXHEALTH stock is negative.

MaxHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	787.26
12 day DMA	808.48
20 day DMA	811.5
35 day DMA	784.02
50 day DMA	801.17
100 day DMA	762.31
150 day DMA	702.52
200 day DMA	672.36

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.96	793.84	789.04
12 day EMA	799.33	798.63	797.75
20 day EMA	800.03	799.7	799.31
35 day EMA	806.13	806.3	806.47
50 day EMA	804.26	804.3	804.33

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	787.26	781.19	776.12
12 day SMA	808.48	809.93	810.05
20 day SMA	811.5	810.11	806.89
35 day SMA	784.02	783.08	781.17
50 day SMA	801.17	802.63	804.05
100 day SMA	762.31	760.63	758.73
150 day SMA	702.52	700.98	699.52
200 day SMA	672.36	671.42	670.42

Fundamentals, profit and EPS of Max Healthcare MAXHEALTH

EPS is 10.88 and PE is: 73.82

Last quarter profit: (February 2024 quarter) 289.34 crores (30.09%)

Debt: 660.19 in crores

Market capitalization: 84109.49

EPS is 10.19 and PE is: 78.82

Last quarter profit: (September 2023 quarter) 276.68 crores (-39.50%)

Debt: 660.19 in crores

Market capitalization: 70228.05