MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 58.25 and 61

Daily Target 1	56.08
Daily Target 2	57.67
Daily Target 3	58.833333333333
Daily Target 4	60.42
Daily Target 5	61.58

Daily price and volume Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 26 April 2024	59.25 (0.42%)	59.15	57.25 - 60.00	0.6411 times
Thu 25 April 2024	59.00 (3.42%)	57.05	56.40 - 59.85	1.7695 times
Wed 24 April 2024	57.05 (-2.06%)	59.45	56.65 - 59.90	1.3102 times
Tue 23 April 2024	58.25 (4.86%)	56.25	55.50 - 58.30	2.2197 times
Mon 22 April 2024	55.55 (4.03%)	54.90	53.30 - 56.00	1.1735 times
Fri 19 April 2024	53.40 (-1.84%)	52.95	51.90 - 54.00	0.3515 times
Thu 18 April 2024	54.40 (1.3%)	53.70	53.40 - 55.40	0.375 times
Tue 16 April 2024	53.70 (2.19%)	53.50	50.60 - 54.45	0.6002 times
Mon 15 April 2024	52.55 (-1.87%)	51.00	50.90 - 53.40	1.1357 times
Fri 12 April 2024	53.55 (1.23%)	53.00	52.45 - 53.95	0.4236 times
Wed 10 April 2024	52.90 (1.73%)	53.45	52.25 - 53.45	0.5226 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 56.28 and 62.98

Weekly Target 1	50.82
Weekly Target 2	55.03
Weekly Target 3	57.516666666667
Weekly Target 4	61.73
Weekly Target 5	64.22

Weekly price and volumes for Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 26 April 2024	59.25 (10.96%)	54.90	53.30 - 60.00	1.4313 times
Fri 19 April 2024	53.40 (-0.28%)	51.00	50.60 - 55.40	0.4954 times
Fri 12 April 2024	53.55 (-4.8%)	57.20	51.30 - 57.95	0.7438 times
Fri 05 April 2024	56.25 (27.41%)	45.10	44.55 - 56.25	1.1903 times
Thu 28 March 2024	44.15 (-4.54%)	46.30	42.00 - 48.15	0.9361 times
Fri 22 March 2024	46.25 (-3.14%)	46.55	43.50 - 48.90	1.0122 times
Fri 15 March 2024	47.75 (-20.35%)	61.85	46.70 - 61.85	1.3061 times
Thu 07 March 2024	59.95 (-0.17%)	60.05	53.00 - 60.75	1.0709 times
Sat 02 March 2024	60.05 (2.65%)	59.00	58.50 - 65.80	0.8649 times
Fri 23 February 2024	58.50 (-9.44%)	66.75	58.05 - 66.75	0.9491 times
Fri 16 February 2024	64.60 (6.34%)	61.90	59.00 - 68.00	0.8174 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 51.9 and 67.35

Monthly Target 1	39.15
Monthly Target 2	49.2
Monthly Target 3	54.6
Monthly Target 4	64.65
Monthly Target 5	70.05

Monthly price and volumes Magnum Ventures

Date	Closing	Open	Range	Volume
Fri 26 April 2024	59.25 (34.2%)	45.10	44.55 - 60.00	1.1069 times
Thu 28 March 2024	44.15 (-28.27%)	60.15	42.00 - 62.25	1.2614 times
Thu 29 February 2024	61.55 (-10.08%)	69.45	58.05 - 71.90	1.0377 times
Wed 31 January 2024	68.45 (44.11%)	50.85	48.10 - 81.60	2.0737 times
Fri 29 December 2023	47.50 (-4.62%)	51.40	46.00 - 52.05	0.4296 times
Thu 30 November 2023	49.80 (26.24%)	49.70	46.85 - 53.15	0.1484 times
Tue 06 June 2023	39.45 (-13.86%)	45.80	38.05 - 48.05	0.8168 times
Wed 31 May 2023	45.80 (53.69%)	30.00	28.45 - 45.80	2.3871 times
Fri 28 April 2023	29.80 (2.41%)	29.50	27.75 - 32.50	0.3433 times
Fri 31 March 2023	29.10 (-9.2%)	32.50	25.60 - 33.20	0.3952 times
Tue 28 February 2023	32.05 (1.42%)	33.15	28.30 - 35.30	1.0043 times

monthly chart MagnumVentures

Indicator Analysis of MagnumVentures

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Magnum Ventures MAGNUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.8

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnumVentures (MAGNUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnumVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MagnumVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnumVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnumVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnumVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and MagnumVentures MAGNUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnumVentures MAGNUM stock. Volume based technical analysis of MagnumVentures MAGNUM stock is negative.

MagnumVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period	DMA value
5 day DMA	57.82
12 day DMA	55.13
20 day DMA	52.96
35 day DMA	52.08
50 day DMA	55.19
100 day DMA	56.9
150 day DMA	50.05
200 day DMA	45.37

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.76	57.02	56.03
12 day EMA	55.68	55.03	54.31
20 day EMA	54.55	54.05	53.53
35 day EMA	55.25	55.01	54.77
50 day EMA	56.11	55.98	55.86

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.82	56.65	55.73
12 day SMA	55.13	54.65	54.42
20 day SMA	52.96	52.3	51.66
35 day SMA	52.08	52.11	52.16
50 day SMA	55.19	55.28	55.32
100 day SMA	56.9	56.8	56.72
150 day SMA	50.05	49.84	49.62
200 day SMA	45.37	45.23	45.08

Fundamentals, profit and EPS of Magnum Ventures MAGNUM

EPS is 6.15 and PE is: 9.63

Last quarter profit: (February 2024 quarter) 2.56 crores (43.82%)

Debt: 190.11 in crores

Market capitalization: 365.14

EPS is 7.21 and PE is: 8.22

Last quarter profit: (September 2023 quarter) 5.27 crores (38.68%)

Debt: 190.11 in crores

Market capitalization: 239.76