Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4713.88 and 4897.73
| Daily Target 1 | 4566.58 |
| Daily Target 2 | 4677.32 |
| Daily Target 3 | 4750.4333333333 |
| Daily Target 4 | 4861.17 |
| Daily Target 5 | 4934.28 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4788.05 (3.31%) | 4640.50 | 4639.70 - 4823.55 | 1.2191 times | Thu 25 April 2024 | 4634.70 (-1.95%) | 4659.95 | 4591.50 - 4687.75 | 2.4051 times | Wed 24 April 2024 | 4726.80 (0.07%) | 4740.05 | 4709.60 - 4754.25 | 0.788 times | Tue 23 April 2024 | 4723.40 (1.01%) | 4680.10 | 4680.10 - 4741.30 | 0.4795 times | Mon 22 April 2024 | 4676.20 (0.34%) | 4699.00 | 4633.00 - 4700.00 | 0.4344 times | Fri 19 April 2024 | 4660.55 (-0.78%) | 4650.00 | 4596.35 - 4672.60 | 0.6041 times | Thu 18 April 2024 | 4697.15 (0.74%) | 4722.90 | 4677.00 - 4756.85 | 1.0275 times | Tue 16 April 2024 | 4662.85 (-3.16%) | 4786.95 | 4650.05 - 4786.95 | 2.1514 times | Mon 15 April 2024 | 4815.15 (-1.51%) | 4855.00 | 4800.30 - 4891.45 | 0.5393 times | Fri 12 April 2024 | 4888.90 (-0.6%) | 4916.00 | 4880.05 - 4953.00 | 0.3516 times | Wed 10 April 2024 | 4918.35 (0.53%) | 4918.75 | 4875.35 - 4927.05 | 0.4367 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4689.78 and 4921.83
| Weekly Target 1 | 4502.32 |
| Weekly Target 2 | 4645.18 |
| Weekly Target 3 | 4734.3666666667 |
| Weekly Target 4 | 4877.23 |
| Weekly Target 5 | 4966.42 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4788.05 (2.74%) | 4699.00 | 4591.50 - 4823.55 | 1.4672 times | Fri 19 April 2024 | 4660.55 (-4.67%) | 4855.00 | 4596.35 - 4891.45 | 1.1907 times | Fri 12 April 2024 | 4888.90 (-0.78%) | 4940.00 | 4875.35 - 4973.10 | 0.5308 times | Fri 05 April 2024 | 4927.50 (-0.22%) | 4955.00 | 4864.05 - 4979.75 | 1.2218 times | Thu 28 March 2024 | 4938.40 (-1.33%) | 5005.00 | 4908.05 - 5045.35 | 0.9197 times | Fri 22 March 2024 | 5005.00 (-3.65%) | 5200.00 | 4945.05 - 5219.95 | 0.9425 times | Fri 15 March 2024 | 5194.35 (1.4%) | 5118.00 | 5057.00 - 5275.20 | 1.0814 times | Thu 07 March 2024 | 5122.70 (-3.25%) | 5300.00 | 5073.25 - 5319.85 | 0.9194 times | Sat 02 March 2024 | 5294.90 (-4.47%) | 5537.90 | 5257.00 - 5537.90 | 0.8469 times | Fri 23 February 2024 | 5542.65 (-0.68%) | 5566.00 | 5406.05 - 5590.00 | 0.8796 times | Fri 16 February 2024 | 5580.40 (2.33%) | 5469.95 | 5404.65 - 5594.95 | 0.6893 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 4495.65 and 4883.9
| Monthly Target 1 | 4398.18 |
| Monthly Target 2 | 4593.12 |
| Monthly Target 3 | 4786.4333333333 |
| Monthly Target 4 | 4981.37 |
| Monthly Target 5 | 5174.68 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4788.05 (-3.04%) | 4955.00 | 4591.50 - 4979.75 | 1.0238 times | Thu 28 March 2024 | 4938.40 (-6.84%) | 5315.00 | 4908.05 - 5348.45 | 0.9569 times | Thu 29 February 2024 | 5300.85 (-2.71%) | 5430.00 | 5267.00 - 5594.95 | 0.8255 times | Wed 31 January 2024 | 5448.55 (-13.45%) | 6308.80 | 5310.30 - 6442.00 | 1.4359 times | Fri 29 December 2023 | 6294.95 (13.69%) | 5600.00 | 5454.00 - 6356.00 | 1.0399 times | Thu 30 November 2023 | 5536.70 (9.41%) | 5065.00 | 4989.05 - 5637.65 | 0.6223 times | Tue 31 October 2023 | 5060.40 (-2.87%) | 5195.00 | 5037.65 - 5513.00 | 0.7362 times | Fri 29 September 2023 | 5209.85 (0.32%) | 5224.80 | 5128.00 - 5593.40 | 0.6895 times | Thu 31 August 2023 | 5193.40 (6.17%) | 4929.00 | 4831.05 - 5253.40 | 0.745 times | Mon 31 July 2023 | 4891.65 (-5.88%) | 5226.00 | 4776.20 - 5430.00 | 1.9249 times | Fri 30 June 2023 | 5197.20 (3.98%) | 5018.75 | 4776.10 - 5230.00 | 0.9283 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4761.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ltimindtree LTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4776
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4819 and price is deviating by 107 points
Upper Bollinger band is at 5032 and lower is at 4605, while middle bands are at 4712 and 4925
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ltimindtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4699.41 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4709.83 |
| 12 day DMA | 4757.06 |
| 20 day DMA | 4818.17 |
| 35 day DMA | 4957.11 |
| 50 day DMA | 5106.4 |
| 100 day DMA | 5463.46 |
| 150 day DMA | 5409.23 |
| 200 day DMA | 5337.92 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4723.81 | 4691.69 | 4720.18 |
| 12 day EMA | 4761.9 | 4757.15 | 4779.4 |
| 20 day EMA | 4828.57 | 4832.83 | 4853.68 |
| 35 day EMA | 4959.35 | 4969.44 | 4989.15 |
| 50 day EMA | 5096.29 | 5108.87 | 5128.22 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4709.83 | 4684.33 | 4696.82 |
| 12 day SMA | 4757.06 | 4766.18 | 4790.58 |
| 20 day SMA | 4818.17 | 4827.53 | 4846.04 |
| 35 day SMA | 4957.11 | 4971.59 | 4989.84 |
| 50 day SMA | 5106.4 | 5120.96 | 5137.34 |
| 100 day SMA | 5463.46 | 5470.95 | 5480.49 |
| 150 day SMA | 5409.23 | 5414.19 | 5419.95 |
| 200 day SMA | 5337.92 | 5339.87 | 5342.91 |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 155.32 and PE is: 30.83
Last quarter profit: (February 2024 quarter) 1169.30 crores (16.83%)
Debt: 1742.10 in crores
Market capitalization: 165271.01
EPS is 149.65 and PE is: 31.99
Last quarter profit: (September 2023 quarter) 1162.30 crores (-2.25%)
Debt: 1742.10 in crores
Market capitalization: 170221.10
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4679.60 | 4702.55 | 4617.65 to 4724.95 | 1.63 times |
| 24 Wed | 4755.95 | 4703.35 | 4703.35 to 4767.95 | 1.29 times |
| 23 Tue | 4743.30 | 4727.10 | 4701.10 to 4759.40 | 1.06 times |
| 22 Mon | 4705.45 | 4703.90 | 4651.00 to 4727.00 | 0.67 times |
| 19 Fri | 4683.55 | 4679.15 | 4621.10 to 4734.35 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 4713.15 | 4700.00 | 4653.70 to 4724.35 | 1.49 times |
| 24 Wed | 4786.35 | 4757.70 | 4756.85 to 4792.75 | 1.07 times |
| 23 Tue | 4768.50 | 4750.30 | 4737.00 to 4791.05 | 0.95 times |
| 22 Mon | 4738.15 | 4727.15 | 4700.00 to 4751.80 | 0.82 times |
| 19 Fri | 4696.70 | 4675.00 | 4660.00 to 4726.45 | 0.67 times |
Option chain for Ltimindtree LTIM 30 Thu May 2024 expiry
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.40 | 1051.00 | 1.29 |
| 24 Wed April 2024 | 8.45 | 950.50 | 1.31 |
| 23 Tue April 2024 | 7.00 | 945.00 | 1.14 |
| 22 Mon April 2024 | 17.00 | 1018.00 | 0.38 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.85 | 870.00 | 0.03 |
| 24 Wed April 2024 | 12.35 | 870.00 | 0.03 |
| 23 Tue April 2024 | 15.00 | 870.00 | 0.04 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.90 | 798.70 | 0.2 |
| 24 Wed April 2024 | 18.65 | 760.00 | 0.12 |
| 23 Tue April 2024 | 16.80 | 765.00 | 0.06 |
| 22 Mon April 2024 | 20.25 | 825.00 | 0.05 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 11.50 | 759.80 | 2 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 13.55 | 630.00 | 0.2 |
| 24 Wed April 2024 | 31.75 | 590.00 | 0.22 |
| 23 Tue April 2024 | 27.65 | 644.00 | 0.22 |
| 22 Mon April 2024 | 29.65 | 644.00 | 0.83 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 18.55 | 530.00 | 0.16 |
| 24 Wed April 2024 | 44.25 | 480.10 | 0.07 |
| 23 Tue April 2024 | 42.75 | 489.00 | 0.08 |
| 22 Mon April 2024 | 42.10 | 545.10 | 0.03 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 27.70 | 449.65 | 0.17 |
| 24 Wed April 2024 | 63.05 | 395.35 | 0.1 |
| 23 Tue April 2024 | 60.85 | 414.00 | 0.09 |
| 22 Mon April 2024 | 57.50 | 455.00 | 0.1 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 42.35 | 357.50 | 0.39 |
| 24 Wed April 2024 | 86.65 | 326.45 | 0.31 |
| 23 Tue April 2024 | 84.45 | 333.80 | 0.31 |
| 22 Mon April 2024 | 80.75 | 357.60 | 0.29 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 63.10 | 275.40 | 0.71 |
| 24 Wed April 2024 | 117.05 | 250.15 | 0.96 |
| 23 Tue April 2024 | 114.20 | 266.50 | 0.59 |
| 22 Mon April 2024 | 107.55 | 291.80 | 0.5 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 76.20 | 285.55 | 0.07 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 93.50 | 207.60 | 0.73 |
| 24 Wed April 2024 | 157.40 | 196.65 | 1.23 |
| 23 Tue April 2024 | 150.70 | 202.15 | 1.38 |
| 22 Mon April 2024 | 142.75 | 226.40 | 1.73 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 112.70 | 179.80 | 0.22 |
| 24 Wed April 2024 | 181.65 | 172.70 | 0.62 |
| 23 Tue April 2024 | 174.75 | 180.00 | 0.14 |
| 22 Mon April 2024 | 161.90 | 217.35 | 0.18 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 134.45 | 150.20 | 1.27 |
| 24 Wed April 2024 | 209.50 | 151.90 | 1.67 |
| 23 Tue April 2024 | 198.65 | 151.25 | 1.01 |
| 22 Mon April 2024 | 185.70 | 171.95 | 0.98 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 159.50 | 127.45 | 0.85 |
| 24 Wed April 2024 | 242.15 | 126.95 | 4 |
| 23 Tue April 2024 | 231.00 | 150.05 | 2.86 |
| 22 Mon April 2024 | 207.00 | 150.05 | 2.5 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 187.80 | 106.15 | 1.69 |
| 24 Wed April 2024 | 278.65 | 111.40 | 11.7 |
| 23 Tue April 2024 | 259.40 | 112.45 | 12.4 |
| 22 Mon April 2024 | 237.35 | 133.50 | 14.73 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 253.60 | 72.10 | 7.15 |
| 24 Wed April 2024 | 339.85 | 81.95 | 6.23 |
| 23 Tue April 2024 | 323.85 | 77.40 | 6.02 |
| 22 Mon April 2024 | 296.95 | 99.45 | 15.42 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 318.95 | 48.30 | 47.25 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 367.30 | 31.75 | 35.5 |
| 24 Wed April 2024 | 463.75 | 40.25 | 74.5 |
| 23 Tue April 2024 | 463.75 | 36.10 | 29.5 |
| 22 Mon April 2024 | 463.75 | 49.30 | 25 |
Ltimindtree LTIM Option strike: 4200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 501.50 | 21.30 | 44.25 |
Ltimindtree LTIM Option strike: 4000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 755.00 | 10.30 | 126 |
| 24 Wed April 2024 | 755.00 | 16.65 | 92 |
| 23 Tue April 2024 | 700.00 | 13.25 | 51 |
| 22 Mon April 2024 | 700.00 | 17.00 | 45 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance