Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTIM
- Forcast & Targets LTIM
- LTIM Experts view
- Tomorrow's Movement LTIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 4519.45 and 4624.95
| Daily Target 1 | 4491.97 |
| Daily Target 2 | 4546.93 |
| Daily Target 3 | 4597.4666666667 |
| Daily Target 4 | 4652.43 |
| Daily Target 5 | 4702.97 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 4601.90 (-1.03%) | 4611.00 | 4542.50 - 4648.00 | 0.9176 times | Wed 22 March 2023 | 4649.75 (-0.52%) | 4714.95 | 4633.50 - 4795.00 | 0.938 times | Tue 21 March 2023 | 4674.10 (-0.09%) | 4694.00 | 4647.25 - 4723.90 | 0.7618 times | Mon 20 March 2023 | 4678.25 (0.09%) | 4561.00 | 4561.00 - 4707.00 | 0.7278 times | Fri 17 March 2023 | 4673.95 (2.66%) | 4640.00 | 4621.35 - 4785.00 | 2.7009 times | Thu 16 March 2023 | 4553.05 (-0.85%) | 4580.00 | 4480.00 - 4604.85 | 0.9533 times | Wed 15 March 2023 | 4592.30 (0.56%) | 4581.00 | 4565.90 - 4680.00 | 0.7327 times | Tue 14 March 2023 | 4566.95 (-1.06%) | 4590.00 | 4483.10 - 4652.30 | 0.94 times | Mon 13 March 2023 | 4616.00 (-0.52%) | 4642.95 | 4602.85 - 4716.15 | 0.569 times | Fri 10 March 2023 | 4640.10 (-2.07%) | 4680.00 | 4600.10 - 4680.00 | 0.7589 times | Thu 09 March 2023 | 4738.00 (-0.91%) | 4780.00 | 4720.00 - 4819.00 | 0.5154 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 4572.2 and 4824.7
| Weekly Target 1 | 4393.97 |
| Weekly Target 2 | 4497.93 |
| Weekly Target 3 | 4646.4666666667 |
| Weekly Target 4 | 4750.43 |
| Weekly Target 5 | 4898.97 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 4601.90 (-1.54%) | 4561.00 | 4542.50 - 4795.00 | 0.6746 times | Fri 17 March 2023 | 4673.95 (0.73%) | 4642.95 | 4480.00 - 4785.00 | 1.1889 times | Fri 10 March 2023 | 4640.10 (-1.49%) | 4760.95 | 4600.10 - 4845.00 | 0.5232 times | Fri 03 March 2023 | 4710.35 (-2.95%) | 4803.55 | 4650.00 - 4855.00 | 0.859 times | Fri 24 February 2023 | 4853.55 (-0.1%) | 4858.30 | 4758.00 - 4955.50 | 1.0534 times | Fri 17 February 2023 | 4858.30 (3.55%) | 4690.00 | 4552.00 - 4975.05 | 1.1313 times | Fri 10 February 2023 | 4691.60 (4.21%) | 4490.00 | 4440.25 - 4741.50 | 1.0413 times | Fri 03 February 2023 | 4502.20 (2.34%) | 4399.00 | 4331.05 - 4640.00 | 1.4513 times | Fri 27 January 2023 | 4399.05 (3.07%) | 4139.95 | 4121.00 - 4544.95 | 1.4023 times | Fri 20 January 2023 | 4268.05 (-0.45%) | 4298.50 | 4205.05 - 4347.00 | 0.6746 times | Fri 13 January 2023 | 4287.45 (2.14%) | 4230.15 | 4146.50 - 4327.00 | 0.7138 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 4358.45 and 4723.45
| Monthly Target 1 | 4277.3 |
| Monthly Target 2 | 4439.6 |
| Monthly Target 3 | 4642.3 |
| Monthly Target 4 | 4804.6 |
| Monthly Target 5 | 5007.3 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 4601.90 (-2.54%) | 4722.05 | 4480.00 - 4845.00 | 0.6891 times | Tue 28 February 2023 | 4722.05 (8.09%) | 4393.00 | 4331.05 - 4975.05 | 1.1255 times | Tue 31 January 2023 | 4368.55 (0.07%) | 4365.40 | 4121.00 - 4544.95 | 0.9849 times | Fri 30 December 2022 | 4365.40 (0%) | 5080.00 | 4225.00 - 5107.75 | 1.2005 times | Thu 23 March 2023 | (0%) | - | 0 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4698 and price is deviating by 88 points
Upper Bollinger band is at 4873 and lower is at 4523, while middle bands are at 4610 and 4786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ltimindtree in short term but the sell signal is initial and weak.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4631.96 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4655.59 |
| 12 day DMA | 4647.15 |
| 20 day DMA | 4697.55 |
| 35 day DMA | 4706.03 |
| 50 day DMA | 4594.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4635.66 | 4652.54 | 4653.93 |
| 12 day EMA | 4655.1 | 4664.77 | 4667.5 |
| 20 day EMA | 4664.77 | 4671.39 | 4673.67 |
| 35 day EMA | 4616.87 | 4617.75 | 4615.87 |
| 50 day EMA | 4572.64 | 4571.45 | 4568.26 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4655.59 | 4645.82 | 4634.33 |
| 12 day SMA | 4647.15 | 4665.43 | 4670.48 |
| 20 day SMA | 4697.55 | 4707.72 | 4719.17 |
| 35 day SMA | 4706.03 | 4699.92 | 4691.88 |
| 50 day SMA | 4594.91 | 4587.5 | 4580.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ltimindtree LTIM
EPS is 174.07 and PE is: 26.44
Last quarter profit: (December 2022 quarter) 1000.70 crores (-4.68%)
Debt: 823.90 in crores
Market capitalization: 142619.79
EPS is 146.14 and PE is: 31.49
Last quarter profit: (September 2022 quarter) 679.80 crores (23.17%)
Debt: 823.90 in crores
Market capitalization: 136894.39
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4669.55 | 4744.95 | 4655.50 to 4806.60 | 1.01 times |
| 21 Tue | 4681.85 | 4719.90 | 4655.15 to 4726.75 | 1 times |
| 20 Mon | 4694.60 | 4650.05 | 4617.80 to 4725.00 | 1 times |
| 17 Fri | 4693.65 | 4670.05 | 4655.00 to 4773.60 | 1 times |
| 16 Thu | 4577.20 | 4592.00 | 4491.00 to 4625.85 | 0.99 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4691.70 | 4763.05 | 4680.00 to 4831.10 | 1.45 times |
| 21 Tue | 4707.95 | 4748.30 | 4682.85 to 4748.30 | 1.02 times |
| 20 Mon | 4720.25 | 4680.10 | 4645.10 to 4747.00 | 0.95 times |
| 17 Fri | 4714.50 | 4737.20 | 4681.00 to 4793.95 | 0.88 times |
| 16 Thu | 4601.35 | 4609.80 | 4521.00 to 4648.35 | 0.7 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 4707.50 | 4810.00 | 4704.00 to 4825.00 | 1.34 times |
| 21 Tue | 4724.65 | 4724.65 | 4724.65 to 4724.65 | 0.98 times |
| 20 Mon | 4751.35 | 4680.00 | 4670.00 to 4768.30 | 0.98 times |
| 17 Fri | 4712.10 | 4750.70 | 4709.20 to 4795.00 | 0.87 times |
| 16 Thu | 4650.00 | 4575.00 | 4575.00 to 4650.00 | 0.82 times |
Option chain for Ltimindtree LTIM 29 Wed March 2023 expiry
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.85 | 640.00 | 0.03 |
| 21 Tue March 2023 | 2.25 | 640.00 | 0.03 |
| 20 Mon March 2023 | 2.00 | 640.00 | 0.03 |
| 17 Fri March 2023 | 1.75 | 640.00 | 0.03 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 4.10 | 483.35 | 0.07 |
| 21 Tue March 2023 | 4.10 | 502.00 | 0.07 |
| 20 Mon March 2023 | 5.75 | 502.00 | 0.07 |
| 17 Fri March 2023 | 5.95 | 502.00 | 0.07 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 7.10 | 388.15 | 0.05 |
| 21 Tue March 2023 | 7.40 | 323.40 | 0.06 |
| 20 Mon March 2023 | 10.45 | 323.40 | 0.05 |
| 17 Fri March 2023 | 9.65 | 323.40 | 0.05 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 13.65 | 340.00 | 0.1 |
| 21 Tue March 2023 | 14.15 | 339.00 | 0.08 |
| 20 Mon March 2023 | 19.30 | 316.80 | 0.09 |
| 17 Fri March 2023 | 16.90 | 348.00 | 0.09 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 17.75 | 251.25 | 0.32 |
| 21 Tue March 2023 | 18.55 | 278.60 | 0.29 |
| 20 Mon March 2023 | 24.80 | 314.80 | 0.42 |
| 17 Fri March 2023 | 25.65 | 347.00 | 0.45 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 23.40 | 212.65 | 0.09 |
| 21 Tue March 2023 | 25.60 | 238.75 | 0.09 |
| 20 Mon March 2023 | 35.20 | 190.15 | 0.1 |
| 17 Fri March 2023 | 30.65 | 190.15 | 0.09 |
Ltimindtree LTIM Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 32.85 | 171.90 | 0.16 |
| 21 Tue March 2023 | 34.80 | 200.10 | 0.19 |
| 20 Mon March 2023 | 47.60 | 220.00 | 0.19 |
| 17 Fri March 2023 | 42.70 | 212.55 | 0.19 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 43.30 | 174.90 | 0.14 |
| 21 Tue March 2023 | 48.95 | 161.60 | 0.26 |
| 20 Mon March 2023 | 61.10 | 173.00 | 0.25 |
| 17 Fri March 2023 | 58.45 | 160.75 | 0.26 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 59.45 | 138.25 | 0.31 |
| 21 Tue March 2023 | 64.70 | 125.00 | 0.55 |
| 20 Mon March 2023 | 76.10 | 140.00 | 0.61 |
| 17 Fri March 2023 | 79.40 | 132.40 | 0.5 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 77.80 | 107.60 | 0.68 |
| 21 Tue March 2023 | 86.15 | 103.75 | 0.64 |
| 20 Mon March 2023 | 101.80 | 107.55 | 0.77 |
| 17 Fri March 2023 | 103.80 | 104.45 | 0.74 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 102.75 | 84.10 | 1.7 |
| 21 Tue March 2023 | 114.95 | 79.20 | 1.08 |
| 20 Mon March 2023 | 122.85 | 85.10 | 1.08 |
| 17 Fri March 2023 | 132.55 | 91.95 | 1.09 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 132.40 | 62.70 | 1.51 |
| 21 Tue March 2023 | 141.80 | 59.40 | 1.96 |
| 20 Mon March 2023 | 158.95 | 66.10 | 1.87 |
| 17 Fri March 2023 | 155.30 | 70.15 | 1.53 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 192.80 | 45.50 | 2.81 |
| 21 Tue March 2023 | 192.80 | 43.45 | 1.94 |
| 20 Mon March 2023 | 192.80 | 46.00 | 1.44 |
| 17 Fri March 2023 | 195.75 | 51.55 | 1.58 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 202.00 | 34.25 | 6.54 |
| 21 Tue March 2023 | 220.00 | 31.60 | 4.44 |
| 20 Mon March 2023 | 230.60 | 38.75 | 4.6 |
| 17 Fri March 2023 | 210.00 | 41.05 | 4.06 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 270.65 | 25.45 | 20.25 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 323.10 | 18.85 | 43.71 |
| 21 Tue March 2023 | 323.10 | 17.25 | 38.71 |
| 20 Mon March 2023 | 323.10 | 22.90 | 42.71 |
| 17 Fri March 2023 | 380.00 | 24.30 | 50.8 |
Ltimindtree LTIM Option strike: 4350.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 371.25 | 13.75 | 16 |
| 21 Tue March 2023 | 371.25 | 13.00 | 16 |
| 20 Mon March 2023 | 371.25 | 17.15 | 18 |
| 17 Fri March 2023 | 371.25 | 17.00 | 7 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 282.70 | 10.35 | 150 |
| 21 Tue March 2023 | 282.70 | 10.00 | 140 |
| 20 Mon March 2023 | 282.70 | 13.25 | 156 |
| 17 Fri March 2023 | 282.70 | 14.40 | 155 |
Ltimindtree LTIM Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 403.95 | 4.65 | 17 |
| 21 Tue March 2023 | 403.95 | 6.00 | 17 |
| 20 Mon March 2023 | 403.95 | 5.00 | 6 |
| 17 Fri March 2023 | 403.95 | 12.00 | 18 |
Ltimindtree LTIM Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 450.65 | 3.10 | 54 |
| 21 Tue March 2023 | 450.65 | 5.00 | 55 |
| 20 Mon March 2023 | 450.65 | 4.55 | 56 |
| 17 Fri March 2023 | 450.65 | 5.75 | 39 |
Ltimindtree LTIM Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 905.00 | 2.25 | 132 |
| 21 Tue March 2023 | 905.00 | 2.70 | 133 |
| 20 Mon March 2023 | 905.00 | 3.45 | 144 |
| 17 Fri March 2023 | 905.00 | 3.65 | 144 |
Videos related to: Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance