LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala LAOPALA are 321.4 and 329.45

Daily Target 1	319.87
Daily Target 2	322.93
Daily Target 3	327.91666666667
Daily Target 4	330.98
Daily Target 5	335.97

Daily price and volume La Opala

Date	Closing	Open	Range	Volume
Mon 06 May 2024	326.00 (-0.52%)	328.75	324.85 - 332.90	1.3611 times
Fri 03 May 2024	327.70 (0.64%)	327.85	324.50 - 329.20	1.2102 times
Thu 02 May 2024	325.60 (-0.06%)	325.00	324.35 - 329.05	0.6099 times
Tue 30 April 2024	325.80 (-0.14%)	327.70	324.35 - 328.05	0.5799 times
Mon 29 April 2024	326.25 (-0.34%)	328.25	325.00 - 330.25	1.0101 times
Fri 26 April 2024	327.35 (-0.41%)	329.90	326.40 - 330.35	0.88 times
Thu 25 April 2024	328.70 (1.89%)	323.00	323.00 - 329.60	1.46 times
Wed 24 April 2024	322.60 (1.22%)	320.70	319.25 - 323.90	1.0371 times
Tue 23 April 2024	318.70 (-0.72%)	322.65	317.80 - 323.55	1.0887 times
Mon 22 April 2024	321.00 (-0.16%)	322.45	320.10 - 324.70	0.7631 times
Fri 19 April 2024	321.50 (-0.08%)	320.00	316.30 - 324.70	0.6577 times

Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 321.4 and 329.45

Weekly Target 1	319.87
Weekly Target 2	322.93
Weekly Target 3	327.91666666667
Weekly Target 4	330.98
Weekly Target 5	335.97

Weekly price and volumes for La Opala

Date	Closing	Open	Range	Volume
Mon 06 May 2024	326.00 (-0.52%)	328.75	324.85 - 332.90	0.1492 times
Fri 03 May 2024	327.70 (0.11%)	328.25	324.35 - 330.25	0.3739 times
Fri 26 April 2024	327.35 (1.82%)	322.45	317.80 - 330.35	0.5733 times
Fri 19 April 2024	321.50 (-1.08%)	320.00	314.60 - 328.35	0.4576 times
Fri 12 April 2024	325.00 (-1.47%)	332.15	323.75 - 347.70	1.8797 times
Fri 05 April 2024	329.85 (10.74%)	301.00	301.00 - 337.35	1.5037 times
Thu 28 March 2024	297.85 (-5.11%)	314.40	297.00 - 315.95	1.2136 times
Fri 22 March 2024	313.90 (0.74%)	313.20	296.00 - 317.05	1.3563 times
Fri 15 March 2024	311.60 (-7.26%)	335.75	300.05 - 337.35	1.7575 times
Thu 07 March 2024	336.00 (-1.9%)	343.00	330.50 - 344.50	0.7353 times
Sat 02 March 2024	342.50 (-3.28%)	354.10	334.60 - 357.50	0.6709 times

weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 325.18 and 333.73

Monthly Target 1	319.2
Monthly Target 2	322.6
Monthly Target 3	327.75
Monthly Target 4	331.15
Monthly Target 5	336.3

Monthly price and volumes La Opala

Date	Closing	Open	Range	Volume
Mon 06 May 2024	326.00 (0.06%)	325.00	324.35 - 332.90	0.087 times
Tue 30 April 2024	325.80 (9.38%)	301.00	301.00 - 347.70	1.145 times
Thu 28 March 2024	297.85 (-11.89%)	338.05	296.00 - 345.20	1.2973 times
Thu 29 February 2024	338.05 (-8.01%)	368.00	334.60 - 382.00	1.2321 times
Wed 31 January 2024	367.50 (-1.1%)	372.45	349.00 - 387.90	1.3832 times
Fri 29 December 2023	371.60 (-2.49%)	382.90	352.20 - 405.95	1.6515 times
Thu 30 November 2023	381.10 (-10.03%)	424.90	377.40 - 461.65	0.9869 times
Tue 31 October 2023	423.60 (-1.53%)	435.95	402.50 - 466.70	0.7522 times
Fri 29 September 2023	430.20 (-1.86%)	438.35	407.35 - 452.00	0.692 times
Thu 31 August 2023	438.35 (-7.42%)	477.55	415.00 - 479.75	0.7728 times
Mon 31 July 2023	473.50 (9.54%)	434.45	428.55 - 479.00	1.22 times

monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 325.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 7 points

Upper Bollinger band is at 341 and lower is at 315, while middle bands are at 321 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.18 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period	DMA value
5 day DMA	326.27
12 day DMA	324.41
20 day DMA	327.33
35 day DMA	320.51
50 day DMA	327.02
100 day DMA	346
150 day DMA	369.66
200 day DMA	387.68

EMA (exponential moving average) of La Opala LAOPALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.22	326.33	325.65
12 day EMA	325.69	325.63	325.25
20 day EMA	325.48	325.43	325.19
35 day EMA	327.88	327.99	328.01
50 day EMA	329.13	329.26	329.32

SMA (simple moving average) of La Opala LAOPALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	326.27	326.54	326.74
12 day SMA	324.41	324.17	323.81
20 day SMA	327.33	327.79	327.77
35 day SMA	320.51	320.54	320.77
50 day SMA	327.02	327.72	328.31
100 day SMA	346	346.35	346.76
150 day SMA	369.66	370.39	371.04
200 day SMA	387.68	388.36	389

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 12.01 and PE is: 27.14

Last quarter profit: (February 2024 quarter) 44.16 crores (27.48%)

Debt: 10.24 in crores

Market capitalization: 3963.81

EPS is 11.15 and PE is: 29.24

Last quarter profit: (September 2023 quarter) 31.19 crores (-20.17%)

Debt: 10.24 in crores

Market capitalization: 4007.66