JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong Daily Stock price targets for JtlIndustries JTLIND are 229 and 240.75

Daily Target 1	219.92
Daily Target 2	226.33
Daily Target 3	231.66666666667
Daily Target 4	238.08
Daily Target 5	243.42

Daily price and volume Jtl Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	232.75 (2.49%)	227.90	225.25 - 237.00	0.2697 times
Tue 07 May 2024	227.10 (-3.44%)	236.00	225.05 - 236.20	0.2869 times
Mon 06 May 2024	235.20 (-1.49%)	240.00	233.50 - 240.80	0.3517 times
Fri 03 May 2024	238.75 (-0.69%)	240.05	235.00 - 242.00	0.3987 times
Thu 02 May 2024	240.40 (3.31%)	235.00	225.00 - 241.25	2.1692 times
Tue 30 April 2024	232.70 (1.42%)	231.00	224.95 - 234.00	1.0503 times
Mon 29 April 2024	229.45 (3.17%)	222.95	222.15 - 232.50	2.1692 times
Fri 26 April 2024	222.40 (6.41%)	210.00	207.30 - 224.60	2.7424 times
Thu 25 April 2024	209.00 (0.34%)	210.00	206.50 - 210.70	0.2374 times
Wed 24 April 2024	208.30 (0.41%)	207.90	206.60 - 211.00	0.3245 times
Tue 23 April 2024	207.45 (-0.6%)	209.20	205.15 - 210.35	0.382 times

Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 221.03 and 236.78

Weekly Target 1	217.12
Weekly Target 2	224.93
Weekly Target 3	232.86666666667
Weekly Target 4	240.68
Weekly Target 5	248.62

Weekly price and volumes for Jtl Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	232.75 (-2.51%)	240.00	225.05 - 240.80	0.1902 times
Fri 03 May 2024	238.75 (7.35%)	222.95	222.15 - 242.00	1.2118 times
Fri 26 April 2024	222.40 (7.57%)	208.90	205.15 - 224.60	0.8077 times
Fri 19 April 2024	206.75 (-3.77%)	206.50	202.05 - 214.50	0.2854 times
Fri 12 April 2024	214.85 (4.45%)	208.50	203.00 - 223.55	1.3864 times
Fri 05 April 2024	205.70 (12.25%)	186.30	186.25 - 218.60	2.0051 times
Thu 28 March 2024	183.25 (-8.97%)	202.25	181.15 - 203.20	0.3487 times
Fri 22 March 2024	201.30 (9.61%)	186.45	180.75 - 203.50	0.4914 times
Fri 15 March 2024	183.65 (-23.94%)	242.00	166.90 - 242.00	2.8214 times
Thu 07 March 2024	241.45 (-7.81%)	265.05	235.05 - 270.80	0.4518 times
Sat 02 March 2024	261.90 (1.35%)	260.05	255.00 - 278.00	0.8224 times

weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 220.38 and 237.38

Monthly Target 1	216.25
Monthly Target 2	224.5
Monthly Target 3	233.25
Monthly Target 4	241.5
Monthly Target 5	250.25

Monthly price and volumes Jtl Industries

Date	Closing	Open	Range	Volume
Wed 08 May 2024	232.75 (0.02%)	235.00	225.00 - 242.00	0.2344 times
Tue 30 April 2024	232.70 (26.98%)	186.30	186.25 - 234.00	1.6614 times
Thu 28 March 2024	183.25 (-29.41%)	259.60	166.90 - 270.80	1.3474 times
Thu 29 February 2024	259.60 (-3.82%)	268.00	241.40 - 278.00	0.7464 times
Wed 31 January 2024	269.90 (13.43%)	238.00	234.30 - 273.00	1.4698 times
Fri 29 December 2023	237.95 (9.43%)	217.45	195.00 - 252.70	2.9566 times
Thu 30 November 2023	217.45 (0.86%)	216.10	205.05 - 230.90	0.2518 times
Tue 31 October 2023	215.60 (-6.42%)	232.00	208.55 - 251.60	0.4907 times
Fri 29 September 2023	230.40 (-43.49%)	414.00	195.00 - 436.90	0.4686 times
Thu 31 August 2023	407.75 (8.23%)	380.00	375.95 - 418.70	0.3729 times
Mon 31 July 2023	376.75 (5.16%)	365.00	337.95 - 387.20	0.2059 times

monthly chart JtlIndustries

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 12 points

Upper Bollinger band is at 243 and lower is at 198, while middle bands are at 209 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.66 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period	DMA value
5 day DMA	234.84
12 day DMA	224.35
20 day DMA	219.89
35 day DMA	209.65
50 day DMA	218.91
100 day DMA	233.77
150 day DMA	229.56
200 day DMA	257.42

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	231.72	231.2	233.25
12 day EMA	226.47	225.33	225.01
20 day EMA	222.5	221.42	220.82
35 day EMA	222.88	222.3	222.02
50 day EMA	223.44	223.06	222.89

SMA (simple moving average) of Jtl Industries JTLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	234.84	234.83	235.3
12 day SMA	224.35	222.18	220.76
20 day SMA	219.89	218.53	217.41
35 day SMA	209.65	208.04	206.56
50 day SMA	218.91	219.36	220
100 day SMA	233.77	233.51	233.29
150 day SMA	229.56	229.59	229.65
200 day SMA	257.42	258	258.61

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 7.08 and PE is: 32.87

Last quarter profit: (February 2024 quarter) 30.18 crores (47.22%)

Debt: 57.34 in crores

Market capitalization: 4318.91

EPS is 6.88 and PE is: 33.83

Last quarter profit: (September 2023 quarter) 27.92 crores (28.72%)

Debt: 57.34 in crores

Market capitalization: 3641.93