JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong Daily Stock price targets for JswHoldings JSWHL are 6628.83 and 6947.78

Daily Target 1	6556.25
Daily Target 2	6701.4
Daily Target 3	6875.2
Daily Target 4	7020.35
Daily Target 5	7194.15

Daily price and volume Jsw Holdings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	6846.55 (-1.86%)	6997.00	6730.05 - 7049.00	0.6334 times
Thu 25 April 2024	6976.05 (1.89%)	6846.00	6810.20 - 7000.00	0.9218 times
Wed 24 April 2024	6846.35 (-0.76%)	6974.00	6805.50 - 6974.00	0.6694 times
Tue 23 April 2024	6898.80 (-0.89%)	6925.65	6852.00 - 6952.45	0.4344 times
Mon 22 April 2024	6960.70 (3.71%)	6849.95	6830.00 - 7096.85	2.6386 times
Fri 19 April 2024	6711.70 (-0.83%)	6800.00	6611.00 - 6825.00	0.9049 times
Thu 18 April 2024	6768.05 (-1.74%)	6924.90	6739.30 - 6947.00	0.6059 times
Tue 16 April 2024	6887.70 (0.83%)	6847.00	6773.95 - 6940.00	1.0016 times
Mon 15 April 2024	6831.05 (-2.01%)	6802.00	6707.25 - 6968.95	1.5495 times
Fri 12 April 2024	6971.20 (-1.9%)	7130.00	6905.05 - 7130.00	0.6405 times
Wed 10 April 2024	7106.20 (1.2%)	7183.90	6974.95 - 7183.90	0.972 times

Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 6604.9 and 6971.7

Weekly Target 1	6524.35
Weekly Target 2	6685.45
Weekly Target 3	6891.15
Weekly Target 4	7052.25
Weekly Target 5	7257.95

Weekly price and volumes for Jsw Holdings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	6846.55 (2.01%)	6849.95	6730.05 - 7096.85	0.3567 times
Fri 19 April 2024	6711.70 (-3.72%)	6802.00	6611.00 - 6968.95	0.2735 times
Fri 12 April 2024	6971.20 (-2.75%)	7279.95	6905.05 - 7279.95	0.2294 times
Fri 05 April 2024	7168.65 (-0.6%)	7131.00	7105.10 - 7490.85	0.6401 times
Thu 28 March 2024	7212.25 (-0.13%)	7195.00	6870.00 - 7463.95	0.9507 times
Fri 22 March 2024	7221.95 (9.51%)	6693.60	5970.00 - 7319.95	3.8741 times
Fri 15 March 2024	6594.70 (-8.2%)	7227.35	6200.20 - 7300.00	0.5043 times
Thu 07 March 2024	7183.95 (8.94%)	6599.95	6576.80 - 7359.90	1.9312 times
Sat 02 March 2024	6594.25 (-1.21%)	6759.85	6338.50 - 6876.55	0.3014 times
Fri 23 February 2024	6675.35 (7.13%)	6287.70	6223.60 - 7019.00	0.9386 times
Fri 16 February 2024	6230.80 (6.19%)	5941.80	5941.80 - 6875.45	1.4449 times

weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 6288.85 and 7168.7

Monthly Target 1	6102.95
Monthly Target 2	6474.75
Monthly Target 3	6982.8
Monthly Target 4	7354.6
Monthly Target 5	7862.65

Monthly price and volumes Jsw Holdings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	6846.55 (-5.07%)	7131.00	6611.00 - 7490.85	0.3907 times
Thu 28 March 2024	7212.25 (12.35%)	6460.00	5970.00 - 7463.95	1.9074 times
Thu 29 February 2024	6419.60 (4.18%)	6180.00	5805.05 - 7019.00	0.7684 times
Wed 31 January 2024	6161.80 (19.82%)	5180.00	4909.30 - 6545.45	1.5915 times
Fri 29 December 2023	5142.65 (2.58%)	5151.00	4945.05 - 5400.00	0.6357 times
Thu 30 November 2023	5013.25 (9.9%)	4521.00	4463.00 - 5473.20	0.5898 times
Tue 31 October 2023	4561.45 (-9.55%)	5043.95	4410.00 - 5153.75	2.7066 times
Fri 29 September 2023	5043.00 (13.71%)	4477.00	4441.00 - 5228.10	1.2137 times
Thu 31 August 2023	4435.10 (-4.43%)	4735.00	4312.10 - 4770.00	0.0875 times
Mon 31 July 2023	4640.70 (1.14%)	4640.00	4364.55 - 4799.95	0.1087 times
Fri 30 June 2023	4588.40 (10.51%)	4157.00	4140.00 - 5049.90	0.7124 times

monthly chart JswHoldings

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6910.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6840.33

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7033 and price is deviating by 184 points

Upper Bollinger band is at 7399 and lower is at 6666, while middle bands are at 6849 and 7216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.

JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6883.61 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period	DMA value
5 day DMA	6905.69
12 day DMA	6902.18
20 day DMA	7032.07
35 day DMA	6891.81
50 day DMA	6759.37
100 day DMA	6072.03
150 day DMA	5641.9
200 day DMA	5370.74

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6886.14	6905.93	6870.87
12 day EMA	6910.57	6922.2	6912.41
20 day EMA	6905.74	6911.97	6905.23
35 day EMA	6833.15	6832.36	6823.9
50 day EMA	6720.39	6715.24	6704.6

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6905.69	6878.72	6837.12
12 day SMA	6902.18	6925.03	6941.08
20 day SMA	7032.07	7039.24	7051.54
35 day SMA	6891.81	6884.6	6870.24
50 day SMA	6759.37	6754.19	6732.02
100 day SMA	6072.03	6053.69	6033.65
150 day SMA	5641.9	5628.08	5613.92
200 day SMA	5370.74	5359.41	5347.61

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 46.41

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 47.81

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75