IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do IPCALAB
- Forcast & Targets IPCALAB
- IPCALAB Experts view
- Tomorrow's Movement IPCALAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPCALAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1309.23 and 1341.23
| Daily Target 1 | 1302.82 |
| Daily Target 2 | 1315.63 |
| Daily Target 3 | 1334.8166666667 |
| Daily Target 4 | 1347.63 |
| Daily Target 5 | 1366.82 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1328.45 (-1.4%) | 1348.95 | 1322.00 - 1354.00 | 0.4382 times | Wed 24 April 2024 | 1347.25 (1.76%) | 1322.15 | 1319.25 - 1356.30 | 1.1829 times | Tue 23 April 2024 | 1323.95 (-0.38%) | 1335.90 | 1310.55 - 1335.90 | 0.5458 times | Mon 22 April 2024 | 1328.95 (-0.67%) | 1337.95 | 1324.10 - 1353.30 | 0.565 times | Fri 19 April 2024 | 1337.95 (-1.06%) | 1330.60 | 1324.10 - 1347.50 | 0.5108 times | Thu 18 April 2024 | 1352.30 (0.81%) | 1354.55 | 1335.00 - 1374.60 | 2.0648 times | Tue 16 April 2024 | 1341.50 (1.04%) | 1326.70 | 1316.05 - 1360.75 | 1.5071 times | Mon 15 April 2024 | 1327.65 (-0.85%) | 1322.00 | 1306.65 - 1336.00 | 0.9289 times | Fri 12 April 2024 | 1339.00 (0.61%) | 1320.00 | 1320.00 - 1348.10 | 1.3067 times | Wed 10 April 2024 | 1330.85 (0.66%) | 1330.00 | 1316.30 - 1345.00 | 0.9498 times | Tue 09 April 2024 | 1322.15 (2.14%) | 1306.50 | 1286.50 - 1336.90 | 2.2597 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1296.63 and 1342.38
| Weekly Target 1 | 1286.02 |
| Weekly Target 2 | 1307.23 |
| Weekly Target 3 | 1331.7666666667 |
| Weekly Target 4 | 1352.98 |
| Weekly Target 5 | 1377.52 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1328.45 (-0.71%) | 1337.95 | 1310.55 - 1356.30 | 0.5721 times | Fri 19 April 2024 | 1337.95 (-0.08%) | 1322.00 | 1306.65 - 1374.60 | 1.0494 times | Fri 12 April 2024 | 1339.00 (1.86%) | 1319.90 | 1285.00 - 1348.10 | 1.6176 times | Fri 05 April 2024 | 1314.55 (6.23%) | 1241.00 | 1215.85 - 1321.60 | 2.9982 times | Thu 28 March 2024 | 1237.40 (3.46%) | 1186.00 | 1185.00 - 1245.00 | 0.674 times | Fri 22 March 2024 | 1196.05 (2.61%) | 1168.55 | 1129.15 - 1209.15 | 0.7659 times | Fri 15 March 2024 | 1165.60 (-1.85%) | 1194.90 | 1122.25 - 1217.00 | 0.9856 times | Thu 07 March 2024 | 1187.55 (-0.95%) | 1202.05 | 1168.45 - 1220.00 | 0.3303 times | Sat 02 March 2024 | 1198.95 (-1.54%) | 1217.70 | 1168.55 - 1224.70 | 0.5536 times | Fri 23 February 2024 | 1217.70 (-1.91%) | 1248.05 | 1208.20 - 1260.55 | 0.4533 times | Fri 16 February 2024 | 1241.45 (3.83%) | 1198.90 | 1134.05 - 1247.55 | 2.1184 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1272.15 and 1430.9
| Monthly Target 1 | 1147.55 |
| Monthly Target 2 | 1238 |
| Monthly Target 3 | 1306.3 |
| Monthly Target 4 | 1396.75 |
| Monthly Target 5 | 1465.05 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1328.45 (7.36%) | 1241.00 | 1215.85 - 1374.60 | 1.3306 times | Thu 28 March 2024 | 1237.40 (3.7%) | 1199.50 | 1122.25 - 1245.00 | 0.5995 times | Thu 29 February 2024 | 1193.25 (6.52%) | 1124.70 | 1097.40 - 1263.95 | 1.1288 times | Wed 31 January 2024 | 1120.25 (0.64%) | 1104.30 | 1061.05 - 1156.00 | 0.6635 times | Fri 29 December 2023 | 1113.15 (-1.75%) | 1133.00 | 1041.00 - 1161.85 | 0.6704 times | Thu 30 November 2023 | 1132.95 (15.17%) | 991.95 | 966.40 - 1138.00 | 0.7149 times | Tue 31 October 2023 | 983.75 (5.14%) | 935.65 | 917.00 - 1009.00 | 1.3246 times | Fri 29 September 2023 | 935.65 (7.12%) | 875.00 | 856.80 - 955.00 | 0.9283 times | Thu 31 August 2023 | 873.45 (-0.01%) | 873.50 | 847.30 - 943.05 | 1.7792 times | Mon 31 July 2023 | 873.50 (17.59%) | 741.00 | 737.50 - 893.25 | 0.8604 times | Fri 30 June 2023 | 742.85 (5.98%) | 705.00 | 691.20 - 760.95 | 1.6661 times |
Indicator Analysis of IpcaLaboratories
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1320.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Laboratories IPCALAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1296 and price is deviating by 51 points
Upper Bollinger band is at 1397 and lower is at 1195, while middle bands are at 1245 and 1346
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLaboratories (IPCALAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IpcaLaboratories in short term but the sell signal is initial and weak.
IpcaLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.37 and IpcaLaboratories IPCALAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLaboratories IPCALAB stock. Volume based technical analysis of IpcaLaboratories IPCALAB stock is negative.
IpcaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1333.31 |
| 12 day DMA | 1331.21 |
| 20 day DMA | 1295.39 |
| 35 day DMA | 1244.96 |
| 50 day DMA | 1231.5 |
| 100 day DMA | 1174.49 |
| 150 day DMA | 1111.44 |
| 200 day DMA | 1047.7 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.56 | 1336.11 | 1330.54 |
| 12 day EMA | 1320.11 | 1318.59 | 1313.38 |
| 20 day EMA | 1298.29 | 1295.12 | 1289.64 |
| 35 day EMA | 1270.88 | 1267.49 | 1262.79 |
| 50 day EMA | 1238.55 | 1234.88 | 1230.3 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.31 | 1338.08 | 1336.93 |
| 12 day SMA | 1331.21 | 1330.05 | 1324.13 |
| 20 day SMA | 1295.39 | 1288.77 | 1280.11 |
| 35 day SMA | 1244.96 | 1241.1 | 1236.7 |
| 50 day SMA | 1231.5 | 1228.85 | 1226.22 |
| 100 day SMA | 1174.49 | 1172.41 | 1169.92 |
| 150 day SMA | 1111.44 | 1108.59 | 1105.53 |
| 200 day SMA | 1047.7 | 1044.81 | 1041.8 |
Fundamentals, profit and EPS of Ipca Laboratories IPCALAB
EPS is 22.24 and PE is: 59.73
Last quarter profit: (February 2024 quarter) 221.00 crores (27.29%)
Debt: 1987.46 in crores
Market capitalization: 31496.11
EPS is 19.40 and PE is: 68.48
Last quarter profit: (September 2023 quarter) 136.49 crores (-5.15%)
Debt: 1987.46 in crores
Market capitalization: 27894.78
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1338.65 | 1347.40 | 1325.00 to 1350.05 | 1.34 times |
| 24 Wed | 1346.10 | 1323.75 | 1317.05 to 1353.00 | 1.29 times |
| 23 Tue | 1322.35 | 1319.55 | 1304.00 to 1327.75 | 1.06 times |
| 22 Mon | 1316.65 | 1329.90 | 1312.15 to 1345.90 | 0.76 times |
| 19 Fri | 1324.95 | 1318.90 | 1311.95 to 1334.20 | 0.55 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1340.40 | 1340.20 | 1331.15 to 1341.45 | 1.11 times |
| 24 Wed | 1343.50 | 1321.05 | 1320.00 to 1345.35 | 1.04 times |
| 23 Tue | 1319.00 | 1316.45 | 1299.50 to 1319.00 | 0.96 times |
| 22 Mon | 1315.00 | 1323.10 | 1315.00 to 1323.10 | 0.96 times |
| 19 Fri | 1321.00 | 1326.55 | 1321.00 to 1326.55 | 0.94 times |
Option chain for Ipca Laboratories IPCALAB 30 Thu May 2024 expiry
IpcaLaboratories IPCALAB Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 46.70 | 60.00 | 0.13 |
| 24 Wed April 2024 | 53.70 | 65.00 | 0.08 |
| 23 Tue April 2024 | 40.00 | 65.00 | 0.2 |
| 22 Mon April 2024 | 45.00 | 65.00 | 1 |
| 19 Fri April 2024 | 50.50 | 65.00 | 2 |
IpcaLaboratories IPCALAB Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 85.60 | 38.15 | 3.7 |
| 24 Wed April 2024 | 85.60 | 37.10 | 3.7 |
| 23 Tue April 2024 | 69.00 | 48.95 | 2.86 |
| 22 Mon April 2024 | 70.15 | 49.90 | 2.17 |
| 19 Fri April 2024 | 92.00 | 50.00 | 1.25 |
IpcaLaboratories IPCALAB Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 148.00 | 9.95 | 5 |
Videos related to: IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance