InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 576.35 and 625.35

Daily Target 1	566.57
Daily Target 2	586.13
Daily Target 3	615.56666666667
Daily Target 4	635.13
Daily Target 5	664.57

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	605.70 (-1.62%)	638.20	596.00 - 645.00	1.2066 times
Fri 03 May 2024	615.65 (-1.9%)	634.00	596.00 - 636.25	0.5689 times
Thu 02 May 2024	627.55 (-0.01%)	631.70	623.55 - 642.50	0.3259 times
Tue 30 April 2024	627.60 (-0.54%)	636.00	624.10 - 644.80	0.3375 times
Mon 29 April 2024	631.00 (-1.5%)	647.00	623.05 - 660.60	0.5072 times
Fri 26 April 2024	640.60 (-0.76%)	656.55	637.00 - 663.00	1.0297 times
Thu 25 April 2024	645.50 (7.07%)	604.70	604.00 - 658.40	3.2124 times
Wed 24 April 2024	602.90 (0.53%)	609.75	597.05 - 612.00	0.5138 times
Tue 23 April 2024	599.70 (1.22%)	630.00	590.10 - 645.90	1.6406 times
Mon 22 April 2024	592.45 (4.11%)	582.90	569.05 - 599.00	0.6575 times
Fri 19 April 2024	569.05 (4.55%)	538.00	521.75 - 577.90	0.8548 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 576.35 and 625.35

Weekly Target 1	566.57
Weekly Target 2	586.13
Weekly Target 3	615.56666666667
Weekly Target 4	635.13
Weekly Target 5	664.57

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	605.70 (-1.62%)	638.20	596.00 - 645.00	0.4693 times
Fri 03 May 2024	615.65 (-3.89%)	647.00	596.00 - 660.60	0.6765 times
Fri 26 April 2024	640.60 (12.57%)	582.90	569.05 - 663.00	2.7435 times
Fri 19 April 2024	569.05 (1.91%)	540.00	521.75 - 577.90	0.8513 times
Fri 12 April 2024	558.40 (5.5%)	542.80	536.50 - 578.70	0.7493 times
Fri 05 April 2024	529.30 (1.48%)	525.00	510.05 - 559.00	0.6503 times
Thu 28 March 2024	521.60 (8.46%)	484.50	470.15 - 552.70	0.5346 times
Fri 22 March 2024	480.90 (2.59%)	471.35	440.30 - 492.00	0.5278 times
Fri 15 March 2024	468.75 (-10.49%)	523.70	428.25 - 532.30	1.8357 times
Thu 07 March 2024	523.70 (-9.97%)	552.65	475.00 - 556.90	0.9617 times
Sat 02 March 2024	581.70 (-4.88%)	615.85	575.10 - 648.00	1.0797 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 576.35 and 625.35

Monthly Target 1	566.57
Monthly Target 2	586.13
Monthly Target 3	615.56666666667
Monthly Target 4	635.13
Monthly Target 5	664.57

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	605.70 (-3.49%)	631.70	596.00 - 645.00	0.1177 times
Tue 30 April 2024	627.60 (20.32%)	525.00	510.05 - 663.00	0.7666 times
Thu 28 March 2024	521.60 (-13.47%)	610.05	428.25 - 622.20	0.5751 times
Thu 29 February 2024	602.80 (26.11%)	478.65	442.75 - 648.00	1.0977 times
Wed 31 January 2024	478.00 (-4.35%)	504.00	410.05 - 540.15	0.8136 times
Fri 29 December 2023	499.75 (78.16%)	282.15	280.00 - 502.00	2.0728 times
Thu 30 November 2023	280.50 (29.41%)	218.80	208.35 - 285.45	1.9784 times
Tue 31 October 2023	216.75 (12.28%)	191.90	189.00 - 227.80	1.6332 times
Fri 29 September 2023	193.05 (-5.39%)	206.15	188.20 - 211.90	0.2787 times
Thu 31 August 2023	204.05 (-3.55%)	212.10	186.00 - 228.40	0.6662 times
Mon 31 July 2023	211.55 (37.55%)	154.90	153.45 - 221.35	1.1905 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 605.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 38 points

Upper Bollinger band is at 660 and lower is at 508, while middle bands are at 546 and 622

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InoxWind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InoxWind in short term and the buy signal is strong.

InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InoxWind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.38 and InoxWind INOXWIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	621.5
12 day DMA	608.5
20 day DMA	583.76
35 day DMA	542.1
50 day DMA	552.57
100 day DMA	514.01
150 day DMA	421.48
200 day DMA	366.79

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	616.53	621.94	625.08
12 day EMA	605.42	605.37	603.5
20 day EMA	589.47	587.76	584.82
35 day EMA	575.96	574.21	571.77
50 day EMA	560.5	558.66	556.34

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	621.5	628.48	634.45
12 day SMA	608.5	603.77	597.63
20 day SMA	583.76	580.39	575.34
35 day SMA	542.1	539.01	536.38
50 day SMA	552.57	553.04	552.55
100 day SMA	514.01	511.51	508.79
150 day SMA	421.48	418.72	415.89
200 day SMA	366.79	364.69	362.57

Fundamentals, profit and EPS of Inox Wind INOXWIND

EPS is -23.77 and PE is: -25.48

Last quarter profit: (September 2022 quarter) -133.80 crores (-132.05%)

Debt: 1886.26 in crores

Market capitalization: 3407.76

EPS is -21.56 and PE is: -28.09

Last quarter profit: (June 2022 quarter) -129.27 crores (-147.08%)

Debt: 1719.14 in crores

Market capitalization: 2883.66