IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 259.83 and 268.68

Daily Target 1253.1
Daily Target 2257.7
Daily Target 3261.95
Daily Target 4266.55
Daily Target 5270.8

Daily price and volume Indian Hume

Date Closing Open Range Volume
Tue 14 May 2024 262.30 (2.32%) 257.35 257.35 - 266.20 0.5443 times
Mon 13 May 2024 256.35 (-0.19%) 257.50 250.60 - 258.95 0.5354 times
Fri 10 May 2024 256.85 (1.26%) 255.15 250.95 - 259.95 0.8305 times
Thu 09 May 2024 253.65 (-4.03%) 265.00 250.50 - 267.30 0.9106 times
Wed 08 May 2024 264.30 (2.28%) 258.40 256.55 - 271.00 1.3461 times
Tue 07 May 2024 258.40 (-0.86%) 260.65 257.15 - 266.25 1.1459 times
Mon 06 May 2024 260.65 (-2.25%) 269.25 258.65 - 271.45 0.7741 times
Fri 03 May 2024 266.65 (-0.54%) 270.55 265.00 - 274.00 1.0634 times
Thu 02 May 2024 268.10 (-0.78%) 270.10 266.65 - 276.40 1.5358 times
Tue 30 April 2024 270.20 (-1.48%) 274.25 270.00 - 277.85 1.3138 times
Mon 29 April 2024 274.25 (-0.58%) 277.95 273.10 - 285.00 0.8518 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 256.45 and 272.05

Weekly Target 1244.1
Weekly Target 2253.2
Weekly Target 3259.7
Weekly Target 4268.8
Weekly Target 5275.3

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Tue 14 May 2024 262.30 (2.12%) 257.50 250.60 - 266.20 0.0873 times
Fri 10 May 2024 256.85 (-3.68%) 269.25 250.50 - 271.45 0.4047 times
Fri 03 May 2024 266.65 (-3.34%) 277.95 265.00 - 285.00 0.3851 times
Fri 26 April 2024 275.85 (4.79%) 265.20 264.80 - 279.90 0.5452 times
Fri 19 April 2024 263.25 (-5.12%) 268.00 256.45 - 278.40 0.346 times
Fri 12 April 2024 277.45 (-2.89%) 286.80 272.80 - 293.40 0.3659 times
Fri 05 April 2024 285.70 (12.17%) 257.60 252.70 - 297.30 1.5105 times
Thu 28 March 2024 254.70 (-4.64%) 267.10 252.20 - 271.40 0.4658 times
Fri 22 March 2024 267.10 (-4.21%) 278.90 260.10 - 281.45 0.8628 times
Fri 15 March 2024 278.85 (0.09%) 279.60 233.40 - 284.80 5.0268 times
Thu 07 March 2024 278.60 (-8.4%) 306.30 275.10 - 306.35 0.7907 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 243.45 and 269.35

Monthly Target 1237.17
Monthly Target 2249.73
Monthly Target 3263.06666666667
Monthly Target 4275.63
Monthly Target 5288.97

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 14 May 2024 262.30 (-2.92%) 270.10 250.50 - 276.40 0.1784 times
Tue 30 April 2024 270.20 (6.09%) 257.60 252.70 - 297.30 0.7478 times
Thu 28 March 2024 254.70 (-13.43%) 296.75 233.40 - 307.90 1.8762 times
Thu 29 February 2024 294.20 (19.35%) 248.40 231.05 - 326.00 2.7497 times
Wed 31 January 2024 246.50 (1.57%) 245.15 238.75 - 273.20 0.7168 times
Fri 29 December 2023 242.70 (-2.92%) 253.75 241.70 - 280.75 0.8479 times
Thu 30 November 2023 250.00 (12.84%) 221.95 221.95 - 262.00 0.3996 times
Tue 31 October 2023 221.55 (-8.37%) 240.35 211.65 - 264.80 0.5064 times
Fri 29 September 2023 241.80 (-12.36%) 275.95 238.50 - 288.00 0.3699 times
Thu 31 August 2023 275.90 (4.39%) 262.00 247.10 - 303.70 1.6074 times
Mon 31 July 2023 264.30 (20.03%) 222.40 216.35 - 279.90 2.828 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 May 2024

Munafa value: 40 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 279 and lower is at 254, while middle bands are at 260 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.83 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 258.69
12 day DMA 263.96
20 day DMA 266.17
35 day DMA 269.75
50 day DMA 272.24
100 day DMA 265.25
150 day DMA 258.86
200 day DMA 261.06

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA259.65258.32259.3
12 day EMA262.66262.72263.88
20 day EMA265.72266.08267.1
35 day EMA269.76270.2271.02
50 day EMA273.7274.16274.89

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA258.69257.91258.77
12 day SMA263.96264.81266.02
20 day SMA266.17266.93268.18
35 day SMA269.75269.92270.14
50 day SMA272.24273.24274.43
100 day SMA265.25265.22265.29
150 day SMA258.86258.7258.66
200 day SMA261.06261.1261.2

Fundamentals, profit and EPS of Indian Hume INDIANHUME

 Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 9.75 and PE is: 26.9

Last quarter profit: (February 2024 quarter) 15.14 crores (19.68%)

Debt: 587.73 in crores

Market capitalization: 1338.12

EPS is 9.49 and PE is: 27.64

Last quarter profit: (September 2023 quarter) 10.31 crores (61.85%)

Debt: 587.73 in crores

Market capitalization: 1406.24

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top