HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Click here for today's live predictions for HINDPETRO

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 488.28 and 500.33

Daily Target 1	479.3
Daily Target 2	485.2
Daily Target 3	491.35
Daily Target 4	497.25
Daily Target 5	503.4

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 26 April 2024	491.10 (-0.02%)	490.00	485.45 - 497.50	0.4846 times
Thu 25 April 2024	491.20 (0.78%)	487.00	484.00 - 493.20	0.4902 times
Wed 24 April 2024	487.40 (0.89%)	485.40	479.25 - 490.35	0.5708 times
Tue 23 April 2024	483.10 (-1.82%)	495.00	481.60 - 496.00	0.6508 times
Mon 22 April 2024	492.05 (2.85%)	487.00	486.10 - 501.00	1.4396 times
Fri 19 April 2024	478.40 (0.23%)	466.90	457.75 - 480.50	1.4152 times
Thu 18 April 2024	477.30 (1.87%)	479.25	474.05 - 494.00	1.7374 times
Tue 16 April 2024	468.55 (0.24%)	462.50	458.50 - 479.95	0.9496 times
Mon 15 April 2024	467.45 (-2.26%)	472.00	458.30 - 477.25	1.3618 times
Fri 12 April 2024	478.25 (-1.89%)	487.00	476.75 - 487.35	0.9 times
Wed 10 April 2024	487.45 (6.23%)	459.50	459.50 - 489.00	1.9146 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 485.18 and 506.93

Weekly Target 1	468.7
Weekly Target 2	479.9
Weekly Target 3	490.45
Weekly Target 4	501.65
Weekly Target 5	512.2

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 26 April 2024	491.10 (2.65%)	487.00	479.25 - 501.00	0.7688 times
Fri 19 April 2024	478.40 (0.03%)	472.00	457.75 - 494.00	1.1553 times
Fri 12 April 2024	478.25 (3.7%)	465.00	455.60 - 489.00	0.8776 times
Fri 05 April 2024	461.20 (-3.04%)	476.05	449.25 - 484.70	0.8543 times
Thu 28 March 2024	475.65 (0.46%)	468.90	463.50 - 484.20	0.4431 times
Fri 22 March 2024	473.45 (0.98%)	468.90	443.05 - 483.65	0.9036 times
Fri 15 March 2024	468.85 (-7.8%)	506.00	451.15 - 522.00	1.7489 times
Thu 07 March 2024	508.50 (-1.99%)	517.00	503.40 - 531.45	0.6986 times
Sat 02 March 2024	518.80 (-1.67%)	527.60	502.05 - 547.50	1.4831 times
Fri 23 February 2024	527.60 (-6.74%)	567.00	522.10 - 569.60	1.0668 times
Fri 16 February 2024	565.70 (10.88%)	507.10	486.90 - 594.80	1.7303 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 470.18 and 521.93

Monthly Target 1	428.7
Monthly Target 2	459.9
Monthly Target 3	480.45
Monthly Target 4	511.65
Monthly Target 5	532.2

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 26 April 2024	491.10 (3.25%)	476.05	449.25 - 501.00	0.8421 times
Thu 28 March 2024	475.65 (-6.63%)	516.00	443.05 - 531.45	0.9218 times
Thu 29 February 2024	509.40 (9.96%)	467.95	456.00 - 594.80	1.5627 times
Wed 31 January 2024	463.25 (16.13%)	406.00	393.10 - 485.30	1.2643 times
Fri 29 December 2023	398.90 (14.82%)	348.10	344.05 - 436.40	1.6698 times
Thu 30 November 2023	347.40 (40.25%)	249.50	249.40 - 351.00	1.3776 times
Tue 31 October 2023	247.70 (-2.84%)	256.50	239.20 - 266.50	0.4479 times
Fri 29 September 2023	254.95 (2.76%)	249.50	246.20 - 268.90	0.6359 times
Thu 31 August 2023	248.10 (-12.15%)	281.50	246.80 - 286.95	0.5481 times
Mon 31 July 2023	282.40 (3.12%)	276.00	272.60 - 309.90	0.7297 times
Fri 30 June 2023	273.85 (4.96%)	263.00	253.30 - 279.50	0.4995 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 482.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 476 and price is deviating by 11 points

Upper Bollinger band is at 497 and lower is at 456, while middle bands are at 466 and 487

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.8 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	488.97
12 day DMA	480.09
20 day DMA	475.95
35 day DMA	481.59
50 day DMA	497.86
100 day DMA	462.19
150 day DMA	399.6
200 day DMA	367.87

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	487.69	485.98	483.37
12 day EMA	482.35	480.76	478.86
20 day EMA	481.52	480.51	479.38
35 day EMA	489.4	489.3	489.19
50 day EMA	498.75	499.06	499.38

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	488.97	486.43	483.65
12 day SMA	480.09	477.74	475.24
20 day SMA	475.95	475.03	474.14
35 day SMA	481.59	482.38	483.13
50 day SMA	497.86	498.08	498.46
100 day SMA	462.19	460.75	459.26
150 day SMA	399.6	398.01	396.45
200 day SMA	367.87	366.92	365.92

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is -60.41 and PE is: -8.13

Last quarter profit: (December 2022 quarter) 444.26 crores (-67.16%)

Debt: 74331.55 in crores

Market capitalization: 31264.81

EPS is -54.01 and PE is: -9.09

Last quarter profit: (September 2022 quarter) -2475.69 crores (-229.02%)

Debt: 74331.55 in crores

Market capitalization: 33087.60

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
25 Thu	496.40	489.40	487.10 to 497.80	1.82 times
24 Wed	489.70	487.35	481.75 to 493.30	1.33 times
23 Tue	486.50	497.75	485.65 to 500.00	0.92 times
22 Mon	496.15	488.00	487.95 to 504.85	0.64 times
19 Fri	481.50	473.90	461.05 to 483.80	0.29 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
25 Thu	500.05	495.25	491.00 to 501.45	1.06 times
24 Wed	493.35	490.00	488.55 to 496.00	1.03 times
23 Tue	490.65	498.60	490.05 to 499.85	1 times
22 Mon	500.15	499.80	498.75 to 507.65	0.97 times
19 Fri	484.25	470.00	465.85 to 487.35	0.95 times

Option chain for Hindustan Petroleum HINDPETRO 30 Thu May 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 580.00

Date	CE	PE	PCR
25 Thu April 2024	3.15	86.75	0.03
24 Wed April 2024	2.40	86.00	0.01
23 Tue April 2024	2.50	86.00	0.02

HindustanPetroleum HINDPETRO Option strike: 560.00

Date	CE	PE	PCR
25 Thu April 2024	4.95	68.55	0.07
24 Wed April 2024	3.85	73.00	0.02

HindustanPetroleum HINDPETRO Option strike: 550.00

Date	CE	PE	PCR
25 Thu April 2024	6.40	60.20	0.22
24 Wed April 2024	5.25	64.50	0.07
23 Tue April 2024	5.30	65.35	0.08
22 Mon April 2024	8.40	57.35	0.07

HindustanPetroleum HINDPETRO Option strike: 540.00

Date	CE	PE	PCR
25 Thu April 2024	8.15	56.20	0.05
24 Wed April 2024	6.65	50.45	0.03
23 Tue April 2024	6.65	50.45	0.03
22 Mon April 2024	10.35	50.45	0.04

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
25 Thu April 2024	10.35	45.05	0.15
24 Wed April 2024	8.50	46.50	0.05
23 Tue April 2024	8.50	46.50	0.07
22 Mon April 2024	13.00	46.50	0.09

HindustanPetroleum HINDPETRO Option strike: 520.00

Date	CE	PE	PCR
25 Thu April 2024	13.30	38.00	0.24
24 Wed April 2024	11.05	40.55	0.17
23 Tue April 2024	10.75	43.90	0.07
22 Mon April 2024	15.75	39.00	0.05

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
25 Thu April 2024	16.70	30.00	0.34
24 Wed April 2024	14.25	32.90	0.39
23 Tue April 2024	13.70	33.70	0.36
22 Mon April 2024	19.30	31.90	0.56

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
25 Thu April 2024	20.85	24.05	0.42
24 Wed April 2024	17.65	27.25	0.4
23 Tue April 2024	17.00	30.25	0.3
22 Mon April 2024	23.35	26.60	0.35

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
25 Thu April 2024	26.05	19.10	0.47
24 Wed April 2024	22.05	21.90	0.41
23 Tue April 2024	21.25	24.15	0.43
22 Mon April 2024	28.20	21.35	0.64

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
25 Thu April 2024	31.90	15.00	1.27
24 Wed April 2024	27.05	17.20	1.1
23 Tue April 2024	25.80	19.15	1.16
22 Mon April 2024	33.30	16.95	1.12

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
25 Thu April 2024	38.15	11.40	5.89
24 Wed April 2024	32.55	13.15	6.09
23 Tue April 2024	33.00	14.55	5.95
22 Mon April 2024	39.50	13.25	5.5

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
25 Thu April 2024	44.75	8.90	6.9
24 Wed April 2024	42.00	9.90	4.11
23 Tue April 2024	40.30	11.05	2.16
22 Mon April 2024	47.05	10.05	1.05

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
25 Thu April 2024	52.80	6.60	18.38
24 Wed April 2024	48.50	7.20	18.9
23 Tue April 2024	44.15	8.15	37.78
22 Mon April 2024	54.00	7.65	22.92

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
25 Thu April 2024	84.45	1.60	20.5
24 Wed April 2024	80.00	1.80	7

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
25 Thu April 2024	97.00	1.25	125
24 Wed April 2024	97.25	1.20	99
23 Tue April 2024	97.25	1.45	87
22 Mon April 2024	97.25	1.60	74