munafasutra.com icon email contact
HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDFCBANK are 1544.95 and 1576.75

Daily Target 11538.88
Daily Target 21551.02
Daily Target 31570.6833333333
Daily Target 41582.82
Daily Target 51602.48

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Thu 23 March 2023 1563.15 (-0.8%) 1567.75 1558.55 - 1590.35 1.0463 times
Wed 22 March 2023 1575.80 (-0.23%) 1584.00 1565.30 - 1586.05 0.523 times
Tue 21 March 2023 1579.45 (1.13%) 1571.95 1556.20 - 1582.50 1.2192 times
Mon 20 March 2023 1561.75 (-0.69%) 1567.95 1545.40 - 1568.10 0.9777 times
Fri 17 March 2023 1572.65 (1.34%) 1557.50 1540.00 - 1579.20 0.8466 times
Thu 16 March 2023 1551.90 (0.65%) 1539.00 1532.05 - 1559.10 0.8025 times
Wed 15 March 2023 1541.90 (-1.44%) 1578.00 1536.60 - 1582.90 1.3747 times
Tue 14 March 2023 1564.35 (-0.27%) 1570.25 1559.30 - 1583.60 1.2242 times
Mon 13 March 2023 1568.55 (-1.27%) 1587.90 1564.95 - 1603.80 0.9755 times
Fri 10 March 2023 1588.65 (-2.58%) 1610.45 1585.00 - 1613.75 1.0103 times
Thu 09 March 2023 1630.70 (0.01%) 1629.95 1627.00 - 1645.95 0.7636 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDFCBANK are 1531.8 and 1576.75

Weekly Target 11521.35
Weekly Target 21542.25
Weekly Target 31566.3
Weekly Target 41587.2
Weekly Target 51611.25

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Thu 23 March 2023 1563.15 (-0.6%) 1567.95 1545.40 - 1590.35 1.2144 times
Fri 17 March 2023 1572.65 (-1.01%) 1587.90 1532.05 - 1603.80 1.6843 times
Fri 10 March 2023 1588.65 (-1.69%) 1620.00 1585.00 - 1645.95 1.1323 times
Fri 03 March 2023 1615.90 (1.7%) 1585.90 1577.30 - 1620.00 0.9495 times
Fri 24 February 2023 1588.95 (-4.04%) 1660.00 1585.20 - 1669.45 0.9014 times
Fri 17 February 2023 1655.90 (-0.07%) 1655.00 1642.95 - 1681.90 0.5365 times
Fri 10 February 2023 1657.10 (-0.1%) 1660.00 1632.60 - 1669.40 0.5927 times
Fri 03 February 2023 1658.80 (2.66%) 1595.00 1582.00 - 1665.00 1.0268 times
Fri 27 January 2023 1615.80 (-2.72%) 1666.25 1589.95 - 1702.40 1.0743 times
Fri 20 January 2023 1660.95 (3.77%) 1615.00 1577.50 - 1669.00 0.8879 times
Fri 13 January 2023 1600.65 (0.39%) 1596.00 1560.00 - 1611.55 0.7231 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDFCBANK are 1490.65 and 1604.55

Monthly Target 11466.48
Monthly Target 21514.82
Monthly Target 31580.3833333333
Monthly Target 41628.72
Monthly Target 51694.28

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Thu 23 March 2023 1563.15 (-2.28%) 1612.00 1532.05 - 1645.95 1.3858 times
Tue 28 February 2023 1599.60 (-0.24%) 1624.00 1577.30 - 1681.90 0.9105 times
Tue 31 January 2023 1603.50 (-1.51%) 1627.00 1560.00 - 1702.40 1.1003 times
Fri 30 December 2022 1628.15 (1.22%) 1622.00 1585.45 - 1669.40 0.9361 times
Wed 30 November 2022 1608.45 (7.47%) 1503.50 1489.60 - 1642.00 1.095 times
Mon 31 October 2022 1496.70 (5.3%) 1409.95 1384.00 - 1498.00 0.8229 times
Fri 30 September 2022 1421.35 (-4.36%) 1464.75 1365.00 - 1540.95 1.0667 times
Tue 30 August 2022 1486.10 (3.62%) 1439.00 1412.95 - 1513.90 0.851 times
Fri 29 July 2022 1434.20 (6.39%) 1343.95 1330.05 - 1438.60 0.9916 times
Thu 30 June 2022 1348.00 (-2.95%) 1380.00 1271.60 - 1400.75 0.84 times
Tue 31 May 2022 1388.95 (0.31%) 1362.05 1278.30 - 1420.50 1.4429 times

monthly chart HdfcBank

Indicator Analysis of HdfcBank

Munafa value: 50 as on Thu 23 March 2023

Munafa value: 50 as on Thu 23 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1587 and price is deviating by 26 points

Upper Bollinger band is at 1638 and lower is at 1537, while middle bands are at 1562 and 1613

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDFCBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1565.89 and HdfcBank HDFCBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDFCBANK stock. Volume based technical analysis of HdfcBank HDFCBANK stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDFCBANK

DMA (daily moving average) of Hdfc Bank HDFCBANK

DMA period DMA value
5 day DMA 1570.56
12 day DMA 1577.45
20 day DMA 1586.99
35 day DMA 1614.09
50 day DMA 1617.98
100 day DMA 1610.65
150 day DMA 1561.07
200 day DMA 1516.16

EMA (exponential moving average) of Hdfc Bank HDFCBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.081572.051570.17
12 day EMA1577.061579.591580.28
20 day EMA1587.41589.951591.44
35 day EMA1598.121600.181601.62
50 day EMA1611.31613.261614.79

SMA (simple moving average) of Hdfc Bank HDFCBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.561568.311561.53
12 day SMA1577.451582.81586.14
20 day SMA1586.991589.541593.08
35 day SMA1614.091615.931616.72
50 day SMA1617.981618.081618.51
100 day SMA1610.651609.981608.81
150 day SMA1561.071560.721560.23
200 day SMA1516.161515.231514.26

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

Fundamentals, profit and EPS of Hdfc Bank HDFCBANK

EPS is 78.82 and PE is: 19.83

Last quarter profit: (December 2022 quarter) 12735.43 crores (19.89%)

Debt: 1784969.53 in crores

Market capitalization: 907862.85

EPS is 75.16 and PE is: 20.8

Last quarter profit: (September 2022 quarter) 11162.59 crores (22.31%)

Debt: 1784969.53 in crores

Market capitalization: 900873.83

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
23 Thu 1568.25 1569.70 1564.20 to 1592.50 0.86 times
22 Wed 1581.20 1589.25 1571.60 to 1591.70 0.92 times
21 Tue 1585.45 1575.40 1562.20 to 1588.60 1.07 times
20 Mon 1567.15 1571.90 1551.55 to 1573.35 1.08 times
17 Fri 1577.15 1564.90 1548.15 to 1583.00 1.07 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
23 Thu 1577.10 1578.65 1573.15 to 1601.35 1.69 times
22 Wed 1590.45 1596.15 1581.00 to 1596.15 1.43 times
21 Tue 1593.95 1583.25 1571.65 to 1596.95 0.66 times
20 Mon 1575.85 1582.65 1560.75 to 1582.70 0.63 times
17 Fri 1586.70 1576.80 1557.30 to 1590.85 0.59 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
23 Thu 1582.05 1580.65 1578.00 to 1604.00 2.08 times
22 Wed 1594.35 1596.20 1585.00 to 1597.75 2.06 times
21 Tue 1596.20 1582.20 1575.00 to 1600.20 0.3 times
20 Mon 1578.45 1581.50 1562.60 to 1582.00 0.29 times
17 Fri 1589.55 1580.00 1561.00 to 1603.35 0.27 times

Option chain for Hdfc Bank HDFCBANK 29 Wed March 2023 expiry

HdfcBank HDFCBANK Option strike: 1900.00

Date CE PE PCR
23 Thu March 2023 0.05311.55 0.54
22 Wed March 2023 0.20313.00 0.54
21 Tue March 2023 0.20313.00 0.54
20 Mon March 2023 0.25343.00 0.52
17 Fri March 2023 0.25343.00 0.52

HdfcBank HDFCBANK Option strike: 1860.00

Date CE PE PCR
23 Thu March 2023 0.10243.80 0.56
22 Wed March 2023 0.15243.80 0.45
21 Tue March 2023 0.15243.80 0.45
20 Mon March 2023 0.15243.80 0.45
17 Fri March 2023 0.55243.80 0.43

HdfcBank HDFCBANK Option strike: 1800.00

Date CE PE PCR
23 Thu March 2023 0.10215.35 0.12
22 Wed March 2023 0.15220.00 0.11
21 Tue March 2023 0.25220.00 0.12
20 Mon March 2023 0.35238.00 0.11
17 Fri March 2023 0.55220.00 0.11

HdfcBank HDFCBANK Option strike: 1750.00

Date CE PE PCR
23 Thu March 2023 0.20166.00 0.04
22 Wed March 2023 0.30166.00 0.04
21 Tue March 2023 0.65166.00 0.03
20 Mon March 2023 0.60187.00 0.04
17 Fri March 2023 1.00187.00 0.03

HdfcBank HDFCBANK Option strike: 1740.00

Date CE PE PCR
23 Thu March 2023 0.25104.85 0.01
22 Wed March 2023 0.45104.85 0.01
21 Tue March 2023 0.55104.85 0.01
20 Mon March 2023 0.70104.85 0.01
17 Fri March 2023 1.20104.85 0.01

HdfcBank HDFCBANK Option strike: 1720.00

Date CE PE PCR
23 Thu March 2023 0.3087.45 0
22 Wed March 2023 0.5087.45 0
21 Tue March 2023 0.6587.45 0
20 Mon March 2023 0.8087.45 0
17 Fri March 2023 1.7087.45 0

HdfcBank HDFCBANK Option strike: 1700.00

Date CE PE PCR
23 Thu March 2023 0.45134.40 0.06
22 Wed March 2023 0.70118.00 0.06
21 Tue March 2023 0.90117.05 0.06
20 Mon March 2023 1.10131.40 0.06
17 Fri March 2023 2.40123.75 0.06

HdfcBank HDFCBANK Option strike: 1690.00

Date CE PE PCR
23 Thu March 2023 0.45114.00 0.05
22 Wed March 2023 0.80114.00 0.05
21 Tue March 2023 1.00122.50 0.05
20 Mon March 2023 1.20122.50 0.04
17 Fri March 2023 2.45122.50 0.04

HdfcBank HDFCBANK Option strike: 1680.00

Date CE PE PCR
23 Thu March 2023 0.45108.65 0.07
22 Wed March 2023 0.90103.95 0.07
21 Tue March 2023 1.1095.00 0.06
20 Mon March 2023 1.40126.00 0.06
17 Fri March 2023 3.05134.00 0.06

HdfcBank HDFCBANK Option strike: 1670.00

Date CE PE PCR
23 Thu March 2023 0.6597.35 0.09
22 Wed March 2023 1.10102.55 0.08
21 Tue March 2023 1.45102.55 0.08
20 Mon March 2023 1.70118.00 0.07
17 Fri March 2023 3.15118.00 0.07

HdfcBank HDFCBANK Option strike: 1660.00

Date CE PE PCR
23 Thu March 2023 0.7090.55 0.26
22 Wed March 2023 1.4580.55 0.24
21 Tue March 2023 1.9076.15 0.23
20 Mon March 2023 2.10100.05 0.22
17 Fri March 2023 4.0585.70 0.23

HdfcBank HDFCBANK Option strike: 1650.00

Date CE PE PCR
23 Thu March 2023 0.9084.60 0.07
22 Wed March 2023 1.8574.00 0.07
21 Tue March 2023 2.5065.00 0.08
20 Mon March 2023 2.5587.40 0.07
17 Fri March 2023 5.2099.50 0.07

HdfcBank HDFCBANK Option strike: 1640.00

Date CE PE PCR
23 Thu March 2023 1.0574.85 0.16
22 Wed March 2023 2.3560.75 0.15
21 Tue March 2023 3.1058.00 0.15
20 Mon March 2023 3.1076.20 0.16
17 Fri March 2023 5.9068.15 0.16

HdfcBank HDFCBANK Option strike: 1630.00

Date CE PE PCR
23 Thu March 2023 1.3063.20 0.2
22 Wed March 2023 2.9552.25 0.22
21 Tue March 2023 3.9547.45 0.24
20 Mon March 2023 3.7579.10 0.2
17 Fri March 2023 7.2080.85 0.22

HdfcBank HDFCBANK Option strike: 1620.00

Date CE PE PCR
23 Thu March 2023 1.7553.30 0.26
22 Wed March 2023 3.9542.95 0.25
21 Tue March 2023 5.2039.50 0.27
20 Mon March 2023 4.6557.25 0.29
17 Fri March 2023 8.8550.40 0.29

HdfcBank HDFCBANK Option strike: 1610.00

Date CE PE PCR
23 Thu March 2023 2.2543.45 0.16
22 Wed March 2023 5.5534.30 0.16
21 Tue March 2023 7.4531.25 0.18
20 Mon March 2023 6.0547.80 0.19
17 Fri March 2023 10.8040.70 0.2

HdfcBank HDFCBANK Option strike: 1600.00

Date CE PE PCR
23 Thu March 2023 4.6535.25 0.18
22 Wed March 2023 9.1027.50 0.22
21 Tue March 2023 11.6025.70 0.23
20 Mon March 2023 8.7540.75 0.22
17 Fri March 2023 14.4036.45 0.23

HdfcBank HDFCBANK Option strike: 1590.00

Date CE PE PCR
23 Thu March 2023 7.4527.35 0.25
22 Wed March 2023 13.3522.00 0.39
21 Tue March 2023 16.3020.20 0.45
20 Mon March 2023 12.0534.45 0.41
17 Fri March 2023 17.8030.05 0.53

HdfcBank HDFCBANK Option strike: 1580.00

Date CE PE PCR
23 Thu March 2023 11.2021.70 0.42
22 Wed March 2023 18.6517.20 0.52
21 Tue March 2023 21.8016.10 0.58
20 Mon March 2023 16.3029.25 0.54
17 Fri March 2023 23.5525.85 0.58

HdfcBank HDFCBANK Option strike: 1570.00

Date CE PE PCR
23 Thu March 2023 15.4016.40 0.91
22 Wed March 2023 24.8013.40 1.02
21 Tue March 2023 28.3012.80 1.07
20 Mon March 2023 21.3024.20 0.59
17 Fri March 2023 28.3021.35 0.78

HdfcBank HDFCBANK Option strike: 1560.00

Date CE PE PCR
23 Thu March 2023 20.7012.00 1.53
22 Wed March 2023 31.3510.05 1.23
21 Tue March 2023 35.7510.00 1.1
20 Mon March 2023 27.0019.90 0.59
17 Fri March 2023 34.1517.70 1.01

HdfcBank HDFCBANK Option strike: 1550.00

Date CE PE PCR
23 Thu March 2023 27.109.10 3.21
22 Wed March 2023 39.507.85 2.86
21 Tue March 2023 43.307.95 2.7
20 Mon March 2023 33.2016.25 1.91
17 Fri March 2023 39.9014.55 2.23

HdfcBank HDFCBANK Option strike: 1540.00

Date CE PE PCR
23 Thu March 2023 35.456.50 4.05
22 Wed March 2023 47.156.10 3.77
21 Tue March 2023 52.006.35 3.57
20 Mon March 2023 39.9013.30 2.49
17 Fri March 2023 46.6012.15 2.74

HdfcBank HDFCBANK Option strike: 1530.00

Date CE PE PCR
23 Thu March 2023 54.754.65 6.93
22 Wed March 2023 54.754.85 6.19
21 Tue March 2023 63.055.15 6.12
20 Mon March 2023 48.4510.90 6.82
17 Fri March 2023 55.709.85 8.76

HdfcBank HDFCBANK Option strike: 1520.00

Date CE PE PCR
23 Thu March 2023 50.753.65 8.44
22 Wed March 2023 64.803.80 7.05
21 Tue March 2023 69.954.25 6.84
20 Mon March 2023 56.158.70 8.15
17 Fri March 2023 62.608.55 7.5

HdfcBank HDFCBANK Option strike: 1510.00

Date CE PE PCR
23 Thu March 2023 65.902.80 49
22 Wed March 2023 65.903.15 52.29
21 Tue March 2023 65.903.60 54.86
20 Mon March 2023 65.907.30 55.86
17 Fri March 2023 75.907.25 63.5

HdfcBank HDFCBANK Option strike: 1500.00

Date CE PE PCR
23 Thu March 2023 70.302.45 16.59
22 Wed March 2023 83.902.65 16.53
21 Tue March 2023 88.352.95 16.39
20 Mon March 2023 72.256.15 14.6
17 Fri March 2023 83.506.10 15.97

HdfcBank HDFCBANK Option strike: 1480.00

Date CE PE PCR
23 Thu March 2023 104.201.55 140
22 Wed March 2023 104.201.80 144.75
21 Tue March 2023 104.202.10 141
20 Mon March 2023 91.404.30 108.8
17 Fri March 2023 81.804.65 187

HdfcBank HDFCBANK Option strike: 1440.00

Date CE PE PCR
23 Thu March 2023 124.650.85 65.33
22 Wed March 2023 124.650.95 73.33
21 Tue March 2023 124.651.25 76.33
20 Mon March 2023 124.652.40 85.33
17 Fri March 2023 113.702.65 91.33

HdfcBank HDFCBANK Option strike: 1400.00

Date CE PE PCR
23 Thu March 2023 174.000.30 15.76
22 Wed March 2023 178.250.40 16
21 Tue March 2023 183.000.70 15.62
20 Mon March 2023 159.301.30 15.65
17 Fri March 2023 155.001.50 12.95

HdfcBank HDFCBANK Option strike: 1380.00

Date CE PE PCR
23 Thu March 2023 230.000.25 5
22 Wed March 2023 230.000.25 5
21 Tue March 2023 230.000.45 5.2
20 Mon March 2023 230.001.00 5.6
17 Fri March 2023 230.002.35 6

HdfcBank HDFCBANK Option strike: 1370.00

Date CE PE PCR
23 Thu March 2023 227.000.15 17
22 Wed March 2023 227.000.20 18.5
21 Tue March 2023 227.000.35 23.5
20 Mon March 2023 227.000.80 26
17 Fri March 2023 227.000.85 25.5

HdfcBank HDFCBANK Option strike: 1340.00

Date CE PE PCR
23 Thu March 2023 216.000.45 1
22 Wed March 2023 216.000.50 0.83
21 Tue March 2023 216.000.50 0.83
20 Mon March 2023 216.000.50 0.83
17 Fri March 2023 216.001.95 0.67

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme